|
|
MSCI Serbia (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 155.934 |
0.51 |
0.33% |
- |
- |
- |
-23.84% |
2019/05/23 |
| Index Return 2019/05/24 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.42% |
-1.88% |
-2.77% |
5.80% |
-20.50% |
-23.84% |
-25.97% |
-23.84% |
7.82% |
| 2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
| - |
4.39% |
-22.59% |
7.37% |
19.55% |
-24.68% |
-30.66% |
9.66% |
28.21% |
-0.07% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 156.28 |
156.95 |
157.77 |
158.76 |
167.96 |
185.85 |
158.370 (-1.54%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2019/05/23 |
155.934 |
0.33% |
2019/05/09 |
157.694 |
-0.05% |
| 2019/05/22 |
155.423 |
-0.90% |
2019/05/08 |
157.767 |
-0.00% |
| 2019/05/21 |
156.837 |
0.16% |
2019/05/07 |
157.772 |
-0.02% |
| 2019/05/20 |
156.594 |
0.00% |
2019/05/06 |
157.809 |
0.07% |
| 2019/05/17 |
156.592 |
-0.14% |
2019/05/03 |
157.697 |
-0.55% |
| 2019/05/16 |
156.809 |
-0.27% |
2019/05/02 |
158.572 |
-0.52% |
| 2019/05/15 |
157.231 |
-0.20% |
2019/05/01 |
159.395 |
0.30% |
| 2019/05/14 |
157.549 |
-0.36% |
2019/04/30 |
158.926 |
-0.70% |
| 2019/05/13 |
158.125 |
-0.19% |
2019/04/29 |
160.039 |
-0.10% |
| 2019/05/10 |
158.427 |
0.46% |
2019/04/26 |
160.198 |
0.19% |
|