MSCI Serbia (price) index

Index Change Change% High Low Open YTD local
198.519 -1.00 -0.50% - - - -3.11% 2018/08/15

Index Return   2018/08/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -2.37% -3.13% -1.51% -5.72% -9.89% -2.62% 9.29% -12.34% 0.37%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 4.39% -22.59% 7.37% 19.55% -24.68% -30.66% 9.66% 28.21%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
200.85 202.51 203.64 204.13 210.34 203.97 204.594 (-2.97%)
Date Index Change% Date Index Change%
2018/08/15 198.519 -0.50% 2018/08/01 205.890 -0.04%
2018/08/14 199.523 -0.30% 2018/07/31 205.977 -0.81%
2018/08/13 200.117 -0.63% 2018/07/30 207.659 1.27%
2018/08/10 201.391 -1.63% 2018/07/27 205.045 0.37%
2018/08/09 204.724 0.17% 2018/07/26 204.288 1.22%
2018/08/08 204.368 0.15% 2018/07/25 201.829 -0.44%
2018/08/07 204.052 0.20% 2018/07/24 202.721 0.10%
2018/08/06 203.647 -0.57% 2018/07/23 202.516 -2.87%
2018/08/03 204.806 0.40% 2018/07/20 208.503 2.55%
2018/08/02 203.991 -0.92% 2018/07/19 203.313 -2.16%