MSCI Serbia (price) index

Index Change Change% High Low Open YTD local
199.326 1.50 0.76% - - - -2.72% 2018/10/19

Index Return   2018/10/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.76% -0.21% 0.69% -1.08% -1.96% -9.57% -2.72% 4.79% -12.43% 1.61%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 4.39% -22.59% 7.37% 19.55% -24.68% -30.66% 9.66% 28.21%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
199.13 198.68 198.96 201.17 203.53 206.61 200.715 (-0.69%)
Date Index Change% Date Index Change%
2018/10/19 199.326 0.76% 2018/10/05 197.419 0.14%
2018/10/18 197.822 -0.77% 2018/10/04 197.146 -0.53%
2018/10/17 199.359 -0.19% 2018/10/03 198.195 0.27%
2018/10/16 199.737 0.16% 2018/10/02 197.662 0.04%
2018/10/15 199.415 -0.17% 2018/10/01 197.585 -0.19%
2018/10/12 199.746 0.13% 2018/09/28 197.959 -1.14%
2018/10/11 199.480 0.37% 2018/09/27 200.244 -0.05%
2018/10/10 198.748 0.88% 2018/09/26 200.352 -1.22%
2018/10/09 197.012 0.43% 2018/09/25 202.833 -0.12%
2018/10/08 196.177 -0.63% 2018/09/24 203.073 -0.50%