MSCI Serbia (price) index

Index Change Change% High Low Open YTD local
155.934 0.51 0.33% - - - -23.84% 2019/05/23

Index Return   2019/05/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.42% -1.88% -2.77% 5.80% -20.50% -23.84% -25.97% -23.84% 7.82%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 4.39% -22.59% 7.37% 19.55% -24.68% -30.66% 9.66% 28.21% -0.07%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
156.28 156.95 157.77 158.76 167.96 185.85 158.370 (-1.54%)
Date Index Change% Date Index Change%
2019/05/23 155.934 0.33% 2019/05/09 157.694 -0.05%
2019/05/22 155.423 -0.90% 2019/05/08 157.767 -0.00%
2019/05/21 156.837 0.16% 2019/05/07 157.772 -0.02%
2019/05/20 156.594 0.00% 2019/05/06 157.809 0.07%
2019/05/17 156.592 -0.14% 2019/05/03 157.697 -0.55%
2019/05/16 156.809 -0.27% 2019/05/02 158.572 -0.52%
2019/05/15 157.231 -0.20% 2019/05/01 159.395 0.30%
2019/05/14 157.549 -0.36% 2019/04/30 158.926 -0.70%
2019/05/13 158.125 -0.19% 2019/04/29 160.039 -0.10%
2019/05/10 158.427 0.46% 2019/04/26 160.198 0.19%