MSCI Serbia (price) index

Index Change Change% High Low Open YTD local
198.789 -2.84 -1.41% - - - -2.98% 2018/06/21

Index Return   2018/06/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.60% -4.31% -5.88% -9.83% 2.72% -2.98% 20.22% -12.67% 0.00%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 4.39% -22.59% 7.37% 19.55% -24.68% -30.66% 9.66% 28.21%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
201.21 202.41 204.92 211.59 215.81 200.29 210.094 (-5.38%)
Date Index Change% Date Index Change%
2018/06/21 198.789 -1.41% 2018/06/07 208.125 0.13%
2018/06/20 201.632 0.31% 2018/06/06 207.865 0.36%
2018/06/19 201.013 -0.78% 2018/06/05 207.122 0.26%
2018/06/18 202.585 0.27% 2018/06/04 206.582 -0.25%
2018/06/15 202.031 -0.79% 2018/06/01 207.097 -0.31%
2018/06/14 203.639 -0.45% 2018/05/31 207.748 0.50%
2018/06/13 204.561 -0.20% 2018/05/30 206.716 0.47%
2018/06/12 204.966 1.71% 2018/05/29 205.748 -1.18%
2018/06/11 201.521 -0.88% 2018/05/28 208.206 -0.41%
2018/06/08 203.319 -2.31% 2018/05/25 209.069 -0.74%