|
|
MSCI Serbia (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 188.774 |
-0.34 |
-0.18% |
- |
- |
- |
18.12% |
2017/10/23 |
| Index Return 2017/10/23 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.58% |
2.87% |
1.58% |
6.83% |
11.21% |
18.33% |
26.59% |
-0.58% |
20.12% |
| 2007 |
2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
| - |
- |
- |
4.39% |
-22.59% |
7.37% |
19.55% |
-24.68% |
-30.66% |
9.66% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 188.37 |
187.55 |
185.46 |
185.91 |
180.15 |
169.87 |
185.157 (1.95%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2017/10/23 |
188.774 |
-0.18% |
2017/10/09 |
184.466 |
-0.31% |
| 2017/10/20 |
189.108 |
-0.58% |
2017/10/06 |
185.038 |
0.93% |
| 2017/10/19 |
190.215 |
1.69% |
2017/10/05 |
183.331 |
-0.09% |
| 2017/10/18 |
187.045 |
0.19% |
2017/10/04 |
183.493 |
0.26% |
| 2017/10/17 |
186.692 |
-0.71% |
2017/10/03 |
183.016 |
0.46% |
| 2017/10/16 |
188.022 |
0.86% |
2017/10/02 |
182.175 |
-0.90% |
| 2017/10/13 |
186.424 |
-0.11% |
2017/09/29 |
183.834 |
0.19% |
| 2017/10/12 |
186.622 |
0.21% |
2017/09/28 |
183.493 |
0.71% |
| 2017/10/11 |
186.222 |
-0.09% |
2017/09/27 |
182.199 |
-0.30% |
| 2017/10/10 |
186.381 |
1.04% |
2017/09/26 |
182.741 |
-0.99% |
|