|
|
MSCI Serbia (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 186.755 |
-0.43 |
-0.23% |
- |
- |
- |
16.86% |
2017/09/20 |
| Index Return 2017/09/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.24% |
0.64% |
-0.26% |
1.12% |
14.37% |
8.39% |
16.86% |
29.39% |
-1.68% |
18.63% |
| 2007 |
2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
| - |
- |
- |
4.39% |
-22.59% |
7.37% |
19.55% |
-24.68% |
-30.66% |
9.66% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 186.37 |
186.36 |
186.78 |
182.43 |
177.36 |
166.12 |
183.214 (1.93%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2017/09/20 |
186.755 |
-0.24% |
2017/09/06 |
186.764 |
0.54% |
| 2017/09/19 |
187.195 |
-0.14% |
2017/09/05 |
185.770 |
-0.73% |
| 2017/09/18 |
187.452 |
0.79% |
2017/09/04 |
187.127 |
0.33% |
| 2017/09/15 |
185.989 |
0.84% |
2017/09/01 |
186.510 |
-0.39% |
| 2017/09/14 |
184.435 |
-0.61% |
2017/08/31 |
187.244 |
-0.21% |
| 2017/09/13 |
185.575 |
0.08% |
2017/08/30 |
187.637 |
-1.21% |
| 2017/09/12 |
185.422 |
-0.63% |
2017/08/29 |
189.940 |
0.90% |
| 2017/09/11 |
186.597 |
-0.22% |
2017/08/28 |
188.249 |
0.72% |
| 2017/09/08 |
187.011 |
-0.08% |
2017/08/25 |
186.898 |
0.53% |
| 2017/09/07 |
187.158 |
0.21% |
2017/08/24 |
185.912 |
-0.69% |
|