MSCI Serbia (price) index

Index Change Change% High Low Open YTD local
219.397 -1.01 -0.46% - - - 7.08% 2018/04/20

Index Return   2018/04/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.46% 0.45% 0.59% -0.46% -1.35% 16.02% 7.08% 28.02% -3.61% 8.94%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 4.39% -22.59% 7.37% 19.55% -24.68% -30.66% 9.66% 28.21%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
219.48 217.85 218.39 219.93 210.57 194.21 219.515 (-0.05%)
Date Index Change% Date Index Change%
2018/04/20 219.397 -0.46% 2018/04/06 215.644 0.24%
2018/04/19 220.416 0.87% 2018/04/05 215.130 -1.55%
2018/04/18 218.514 -0.34% 2018/04/04 218.508 0.22%
2018/04/17 219.261 -0.26% 2018/04/03 218.028 -0.14%
2018/04/16 219.835 0.65% 2018/04/02 218.332 0.10%
2018/04/13 218.410 1.11% 2018/03/30 218.111 -0.58%
2018/04/12 216.020 -0.11% 2018/03/29 219.380 -0.86%
2018/04/11 216.252 0.84% 2018/03/28 221.291 -0.22%
2018/04/10 214.452 -0.71% 2018/03/27 221.790 -0.58%
2018/04/09 215.991 0.16% 2018/03/26 223.092 -0.01%