|
|
MSCI Serbia (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 219.397 |
-1.01 |
-0.46% |
- |
- |
- |
7.08% |
2018/04/20 |
| Index Return 2018/04/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.46% |
0.45% |
0.59% |
-0.46% |
-1.35% |
16.02% |
7.08% |
28.02% |
-3.61% |
8.94% |
| 2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
| - |
- |
4.39% |
-22.59% |
7.37% |
19.55% |
-24.68% |
-30.66% |
9.66% |
28.21% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 219.48 |
217.85 |
218.39 |
219.93 |
210.57 |
194.21 |
219.515 (-0.05%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2018/04/20 |
219.397 |
-0.46% |
2018/04/06 |
215.644 |
0.24% |
| 2018/04/19 |
220.416 |
0.87% |
2018/04/05 |
215.130 |
-1.55% |
| 2018/04/18 |
218.514 |
-0.34% |
2018/04/04 |
218.508 |
0.22% |
| 2018/04/17 |
219.261 |
-0.26% |
2018/04/03 |
218.028 |
-0.14% |
| 2018/04/16 |
219.835 |
0.65% |
2018/04/02 |
218.332 |
0.10% |
| 2018/04/13 |
218.410 |
1.11% |
2018/03/30 |
218.111 |
-0.58% |
| 2018/04/12 |
216.020 |
-0.11% |
2018/03/29 |
219.380 |
-0.86% |
| 2018/04/11 |
216.252 |
0.84% |
2018/03/28 |
221.291 |
-0.22% |
| 2018/04/10 |
214.452 |
-0.71% |
2018/03/27 |
221.790 |
-0.58% |
| 2018/04/09 |
215.991 |
0.16% |
2018/03/26 |
223.092 |
-0.01% |
|