MSCI Serbia (price) index

Index Change Change% High Low Open YTD local
188.774 -0.34 -0.18% - - - 18.12% 2017/10/23

Index Return   2017/10/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.58% 2.87% 1.58% 6.83% 11.21% 18.33% 26.59% -0.58% 20.12%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 4.39% -22.59% 7.37% 19.55% -24.68% -30.66% 9.66%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
188.37 187.55 185.46 185.91 180.15 169.87 185.157 (1.95%)
Date Index Change% Date Index Change%
2017/10/23 188.774 -0.18% 2017/10/09 184.466 -0.31%
2017/10/20 189.108 -0.58% 2017/10/06 185.038 0.93%
2017/10/19 190.215 1.69% 2017/10/05 183.331 -0.09%
2017/10/18 187.045 0.19% 2017/10/04 183.493 0.26%
2017/10/17 186.692 -0.71% 2017/10/03 183.016 0.46%
2017/10/16 188.022 0.86% 2017/10/02 182.175 -0.90%
2017/10/13 186.424 -0.11% 2017/09/29 183.834 0.19%
2017/10/12 186.622 0.21% 2017/09/28 183.493 0.71%
2017/10/11 186.222 -0.09% 2017/09/27 182.199 -0.30%
2017/10/10 186.381 1.04% 2017/09/26 182.741 -0.99%