MSCI Serbia (price) index

Index Change Change% High Low Open YTD local
222.400 1.08 0.49% - - - 8.54% 2018/01/19

Index Return   2018/01/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.49% 3.00% 8.54% 13.52% 16.92% 26.58% 8.54% 40.46% 0.00% 10.43%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 4.39% -22.59% 7.37% 19.55% -24.68% -30.66% 9.66% 28.21%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
220.63 216.17 208.62 198.30 192.18 180.58 200.254 (11.06%)
Date Index Change% Date Index Change%
2018/01/19 222.400 0.49% 2018/01/05 201.733 -0.93%
2018/01/18 221.326 0.72% 2018/01/04 203.635 1.12%
2018/01/17 219.740 -0.11% 2018/01/03 201.386 -1.63%
2018/01/16 219.982 0.13% 2018/01/02 204.730 -0.08%
2018/01/15 219.707 1.76% 2018/01/01 204.897 0.00%
2018/01/12 215.914 1.52% 2017/12/29 204.897 3.48%
2018/01/11 212.681 0.66% 2017/12/28 198.001 -1.21%
2018/01/10 211.284 0.65% 2017/12/27 200.422 2.48%
2018/01/09 209.928 0.55% 2017/12/26 195.564 0.10%
2018/01/08 208.781 3.49% 2017/12/25 195.365 0.95%