MSCI Serbia (price) index

Index Change Change% High Low Open YTD local
174.566 -3.25 -1.83% - - - 9.23% 2017/05/26

Index Return   2017/05/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.83% -1.85% 0.60% 0.80% 7.80% 17.25% 9.23% 22.44% -2.62% 10.88%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 4.39% -22.59% 7.37% 19.55% -24.68% -30.66% 9.66%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
177.64 176.97 174.76 171.57 166.08 153.82 171.986 (1.50%)
Date Index Change% Date Index Change%
2017/05/26 174.566 -1.83% 2017/05/12 173.805 -0.02%
2017/05/25 177.813 -0.15% 2017/05/11 173.842 0.95%
2017/05/24 178.080 -0.22% 2017/05/10 172.204 0.78%
2017/05/23 178.474 -0.44% 2017/05/09 170.872 -0.16%
2017/05/22 179.261 0.79% 2017/05/08 171.150 -0.37%
2017/05/19 177.855 0.70% 2017/05/05 171.790 0.25%
2017/05/18 176.617 0.08% 2017/05/04 171.363 -0.96%
2017/05/17 176.484 0.36% 2017/05/03 173.017 -0.35%
2017/05/16 175.853 0.68% 2017/05/02 173.620 -0.12%
2017/05/15 174.668 0.50% 2017/05/01 173.820 0.17%