|
|
MSCI Serbia (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 203.065 |
2.45 |
1.22% |
- |
- |
- |
-0.89% |
2018/12/18 |
| Index Return 2018/12/18 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 1.22% |
1.80% |
3.55% |
2.11% |
-0.05% |
0.24% |
-0.89% |
4.23% |
-10.79% |
3.97% |
| 2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
| - |
- |
4.39% |
-22.59% |
7.37% |
19.55% |
-24.68% |
-30.66% |
9.66% |
28.21% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 199.93 |
199.27 |
197.87 |
197.93 |
200.39 |
207.49 |
198.240 (2.43%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2018/12/18 |
203.065 |
1.22% |
2018/12/04 |
196.469 |
-0.03% |
| 2018/12/17 |
200.614 |
2.19% |
2018/12/03 |
196.526 |
0.21% |
| 2018/12/14 |
196.318 |
-1.43% |
2018/11/30 |
196.109 |
-0.63% |
| 2018/12/13 |
199.165 |
-0.67% |
2018/11/29 |
197.362 |
1.05% |
| 2018/12/12 |
200.499 |
0.51% |
2018/11/28 |
195.307 |
-0.02% |
| 2018/12/11 |
199.473 |
0.43% |
2018/11/27 |
195.355 |
-0.36% |
| 2018/12/10 |
198.621 |
-1.30% |
2018/11/26 |
196.060 |
-0.04% |
| 2018/12/07 |
201.246 |
1.85% |
2018/11/23 |
196.144 |
-0.86% |
| 2018/12/06 |
197.587 |
0.78% |
2018/11/22 |
197.853 |
0.18% |
| 2018/12/05 |
196.063 |
-0.21% |
2018/11/21 |
197.493 |
-0.23% |
|