MSCI Serbia (price) index

Index Change Change% High Low Open YTD local
203.065 2.45 1.22% - - - -0.89% 2018/12/18

Index Return   2018/12/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.22% 1.80% 3.55% 2.11% -0.05% 0.24% -0.89% 4.23% -10.79% 3.97%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 4.39% -22.59% 7.37% 19.55% -24.68% -30.66% 9.66% 28.21%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
199.93 199.27 197.87 197.93 200.39 207.49 198.240 (2.43%)
Date Index Change% Date Index Change%
2018/12/18 203.065 1.22% 2018/12/04 196.469 -0.03%
2018/12/17 200.614 2.19% 2018/12/03 196.526 0.21%
2018/12/14 196.318 -1.43% 2018/11/30 196.109 -0.63%
2018/12/13 199.165 -0.67% 2018/11/29 197.362 1.05%
2018/12/12 200.499 0.51% 2018/11/28 195.307 -0.02%
2018/12/11 199.473 0.43% 2018/11/27 195.355 -0.36%
2018/12/10 198.621 -1.30% 2018/11/26 196.060 -0.04%
2018/12/07 201.246 1.85% 2018/11/23 196.144 -0.86%
2018/12/06 197.587 0.78% 2018/11/22 197.853 0.18%
2018/12/05 196.063 -0.21% 2018/11/21 197.493 -0.23%