|
|
MSCI Serbia (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 198.789 |
-2.84 |
-1.41% |
- |
- |
- |
-2.98% |
2018/06/21 |
| Index Return 2018/06/22 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.60% |
-4.31% |
-5.88% |
-9.83% |
2.72% |
-2.98% |
20.22% |
-12.67% |
0.00% |
| 2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
| - |
- |
4.39% |
-22.59% |
7.37% |
19.55% |
-24.68% |
-30.66% |
9.66% |
28.21% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 201.21 |
202.41 |
204.92 |
211.59 |
215.81 |
200.29 |
210.094 (-5.38%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2018/06/21 |
198.789 |
-1.41% |
2018/06/07 |
208.125 |
0.13% |
| 2018/06/20 |
201.632 |
0.31% |
2018/06/06 |
207.865 |
0.36% |
| 2018/06/19 |
201.013 |
-0.78% |
2018/06/05 |
207.122 |
0.26% |
| 2018/06/18 |
202.585 |
0.27% |
2018/06/04 |
206.582 |
-0.25% |
| 2018/06/15 |
202.031 |
-0.79% |
2018/06/01 |
207.097 |
-0.31% |
| 2018/06/14 |
203.639 |
-0.45% |
2018/05/31 |
207.748 |
0.50% |
| 2018/06/13 |
204.561 |
-0.20% |
2018/05/30 |
206.716 |
0.47% |
| 2018/06/12 |
204.966 |
1.71% |
2018/05/29 |
205.748 |
-1.18% |
| 2018/06/11 |
201.521 |
-0.88% |
2018/05/28 |
208.206 |
-0.41% |
| 2018/06/08 |
203.319 |
-2.31% |
2018/05/25 |
209.069 |
-0.74% |
|