|
|
MSCI Serbia (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 198.519 |
-1.00 |
-0.50% |
- |
- |
- |
-3.11% |
2018/08/15 |
| Index Return 2018/08/15 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-2.37% |
-3.13% |
-1.51% |
-5.72% |
-9.89% |
-2.62% |
9.29% |
-12.34% |
0.37% |
| 2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
| - |
- |
4.39% |
-22.59% |
7.37% |
19.55% |
-24.68% |
-30.66% |
9.66% |
28.21% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 200.85 |
202.51 |
203.64 |
204.13 |
210.34 |
203.97 |
204.594 (-2.97%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2018/08/15 |
198.519 |
-0.50% |
2018/08/01 |
205.890 |
-0.04% |
| 2018/08/14 |
199.523 |
-0.30% |
2018/07/31 |
205.977 |
-0.81% |
| 2018/08/13 |
200.117 |
-0.63% |
2018/07/30 |
207.659 |
1.27% |
| 2018/08/10 |
201.391 |
-1.63% |
2018/07/27 |
205.045 |
0.37% |
| 2018/08/09 |
204.724 |
0.17% |
2018/07/26 |
204.288 |
1.22% |
| 2018/08/08 |
204.368 |
0.15% |
2018/07/25 |
201.829 |
-0.44% |
| 2018/08/07 |
204.052 |
0.20% |
2018/07/24 |
202.721 |
0.10% |
| 2018/08/06 |
203.647 |
-0.57% |
2018/07/23 |
202.516 |
-2.87% |
| 2018/08/03 |
204.806 |
0.40% |
2018/07/20 |
208.503 |
2.55% |
| 2018/08/02 |
203.991 |
-0.92% |
2018/07/19 |
203.313 |
-2.16% |
|