MSCI Serbia (price) index

Index Change Change% High Low Open YTD local
160.151 -0.14 -0.09% - - - -21.78% 2019/02/15

Index Return   2019/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -3.52% -4.82% -5.45% -18.80% -19.26% -21.71% -27.61% -21.71% 0.00%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 4.39% -22.59% 7.37% 19.55% -24.68% -30.66% 9.66% 28.21% -0.07%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
162.30 164.54 166.22 184.31 191.67 201.59 177.503 (-9.78%)
Date Index Change% Date Index Change%
2019/02/15 160.151 -0.09% 2019/02/01 168.371 -0.02%
2019/02/14 160.288 -0.70% 2019/01/31 168.411 0.28%
2019/02/13 161.425 -2.13% 2019/01/30 167.937 0.29%
2019/02/12 164.942 0.15% 2019/01/29 167.446 0.02%
2019/02/11 164.695 -0.86% 2019/01/28 167.415 0.38%
2019/02/08 166.128 -0.15% 2019/01/25 166.785 -0.67%
2019/02/07 166.377 -0.17% 2019/01/24 167.913 -0.11%
2019/02/06 166.657 -0.28% 2019/01/23 168.096 -0.24%
2019/02/05 167.125 -0.27% 2019/01/22 168.504 0.22%
2019/02/04 167.580 -0.47% 2019/01/21 168.126 -0.09%