MSCI Serbia (price) index

Index Change Change% High Low Open YTD local
186.755 -0.43 -0.23% - - - 16.86% 2017/09/20

Index Return   2017/09/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.24% 0.64% -0.26% 1.12% 14.37% 8.39% 16.86% 29.39% -1.68% 18.63%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 4.39% -22.59% 7.37% 19.55% -24.68% -30.66% 9.66%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
186.37 186.36 186.78 182.43 177.36 166.12 183.214 (1.93%)
Date Index Change% Date Index Change%
2017/09/20 186.755 -0.24% 2017/09/06 186.764 0.54%
2017/09/19 187.195 -0.14% 2017/09/05 185.770 -0.73%
2017/09/18 187.452 0.79% 2017/09/04 187.127 0.33%
2017/09/15 185.989 0.84% 2017/09/01 186.510 -0.39%
2017/09/14 184.435 -0.61% 2017/08/31 187.244 -0.21%
2017/09/13 185.575 0.08% 2017/08/30 187.637 -1.21%
2017/09/12 185.422 -0.63% 2017/08/29 189.940 0.90%
2017/09/11 186.597 -0.22% 2017/08/28 188.249 0.72%
2017/09/08 187.011 -0.08% 2017/08/25 186.898 0.53%
2017/09/07 187.158 0.21% 2017/08/24 185.912 -0.69%