|
|
MSCI Serbia (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 160.151 |
-0.14 |
-0.09% |
- |
- |
- |
-21.78% |
2019/02/15 |
| Index Return 2019/02/15 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-3.52% |
-4.82% |
-5.45% |
-18.80% |
-19.26% |
-21.71% |
-27.61% |
-21.71% |
0.00% |
| 2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
| - |
4.39% |
-22.59% |
7.37% |
19.55% |
-24.68% |
-30.66% |
9.66% |
28.21% |
-0.07% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 162.30 |
164.54 |
166.22 |
184.31 |
191.67 |
201.59 |
177.503 (-9.78%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2019/02/15 |
160.151 |
-0.09% |
2019/02/01 |
168.371 |
-0.02% |
| 2019/02/14 |
160.288 |
-0.70% |
2019/01/31 |
168.411 |
0.28% |
| 2019/02/13 |
161.425 |
-2.13% |
2019/01/30 |
167.937 |
0.29% |
| 2019/02/12 |
164.942 |
0.15% |
2019/01/29 |
167.446 |
0.02% |
| 2019/02/11 |
164.695 |
-0.86% |
2019/01/28 |
167.415 |
0.38% |
| 2019/02/08 |
166.128 |
-0.15% |
2019/01/25 |
166.785 |
-0.67% |
| 2019/02/07 |
166.377 |
-0.17% |
2019/01/24 |
167.913 |
-0.11% |
| 2019/02/06 |
166.657 |
-0.28% |
2019/01/23 |
168.096 |
-0.24% |
| 2019/02/05 |
167.125 |
-0.27% |
2019/01/22 |
168.504 |
0.22% |
| 2019/02/04 |
167.580 |
-0.47% |
2019/01/21 |
168.126 |
-0.09% |
|