MSCI Romania (price) index

Index Change Change% High Low Open YTD local
600.843 -4.97 -0.82% - - - 25.24% 2017/09/20

Index Return   2017/09/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.82% -0.97% -1.25% -4.38% 1.67% 9.73% 25.24% 19.25% -6.98% 25.30%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - -1.88% -17.99% 21.63% 29.78% -5.44% -1.45% 3.25%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
603.62 605.51 614.60 616.83 603.60 547.94 616.878 (-2.60%)
Date Index Change% Date Index Change%
2017/09/20 600.843 -0.82% 2017/09/06 607.137 -0.53%
2017/09/19 605.788 0.29% 2017/09/05 610.383 0.65%
2017/09/18 604.054 -0.21% 2017/09/04 606.427 -1.22%
2017/09/15 605.310 0.53% 2017/09/01 613.942 0.90%
2017/09/14 602.094 -0.76% 2017/08/31 608.469 -2.74%
2017/09/13 606.730 -0.15% 2017/08/30 625.595 -2.62%
2017/09/12 607.650 -1.09% 2017/08/29 642.441 -0.23%
2017/09/11 614.318 2.29% 2017/08/28 643.896 0.40%
2017/09/08 600.556 -1.18% 2017/08/25 641.322 0.64%
2017/09/07 607.715 0.10% 2017/08/24 637.259 -0.01%