MSCI Romania (price) index

Index Change Change% High Low Open YTD local
552.573 -0.94 -0.17% - - - 0.88% 2019/02/19

Index Return   2019/02/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.17% 1.71% 12.48% 6.65% -14.76% -11.60% 0.88% -16.23% -4.15% 13.06%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- -1.88% -17.99% 21.63% 29.78% -5.44% -1.45% 3.25% 21.74% -6.22%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
551.20 547.18 526.32 563.40 604.83 630.78 550.895 (0.30%)
Date Index Change% Date Index Change%
2019/02/19 552.573 -0.17% 2019/02/05 539.504 2.34%
2019/02/18 553.529 1.70% 2019/02/04 527.156 5.58%
2019/02/15 544.262 -0.97% 2019/02/01 499.305 1.64%
2019/02/14 549.581 -1.16% 2019/01/31 491.265 -0.90%
2019/02/13 556.033 2.35% 2019/01/30 495.751 1.43%
2019/02/12 543.260 2.57% 2019/01/29 488.743 -1.19%
2019/02/11 529.672 -3.68% 2019/01/28 494.622 -1.60%
2019/02/08 549.930 0.01% 2019/01/25 502.652 -0.72%
2019/02/07 549.871 1.24% 2019/01/24 506.322 -0.56%
2019/02/06 543.118 0.67% 2019/01/23 509.196 -1.63%