MSCI Romania (price) index

Index Change Change% High Low Open YTD local
616.752 2.33 0.38% - - - 28.55% 2017/05/26

Index Return   2017/05/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.38% 2.63% 7.46% 7.31% 14.67% 32.51% 28.55% 32.42% 0.00% 28.61%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - -1.88% -17.99% 21.63% 29.78% -5.44% -1.45% 3.25%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
610.24 602.36 589.81 566.31 533.41 504.74 572.161 (7.79%)
Date Index Change% Date Index Change%
2017/05/26 616.752 0.38% 2017/05/12 584.638 0.80%
2017/05/25 614.407 1.02% 2017/05/11 580.004 0.55%
2017/05/24 608.209 0.26% 2017/05/10 576.848 -0.09%
2017/05/23 606.647 0.24% 2017/05/09 577.369 -0.27%
2017/05/22 605.195 0.71% 2017/05/08 578.905 -0.65%
2017/05/19 600.942 1.28% 2017/05/05 582.690 1.33%
2017/05/18 593.370 -0.26% 2017/05/04 575.069 0.79%
2017/05/17 594.938 -0.08% 2017/05/03 570.558 -0.23%
2017/05/16 595.442 1.31% 2017/05/02 571.847 -0.48%
2017/05/15 587.744 0.53% 2017/05/01 574.589 0.11%