MSCI Romania (price) index

Index Change Change% High Low Open YTD local
610.241 2.67 0.44% - - - 4.48% 2018/06/21

Index Return   2018/06/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.44% -1.02% 1.08% -2.86% -13.74% 3.42% 4.48% 3.01% -15.84% 4.48%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - -1.88% -17.99% 21.63% 29.78% -5.44% -1.45% 3.25% 21.74%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
610.26 620.63 616.85 667.38 664.45 629.60 651.159 (-6.28%)
Date Index Change% Date Index Change%
2018/06/21 610.241 0.44% 2018/06/07 629.432 -0.09%
2018/06/20 607.558 0.83% 2018/06/06 630.002 1.23%
2018/06/19 602.541 -1.77% 2018/06/05 622.368 2.48%
2018/06/18 613.400 -0.67% 2018/06/04 607.279 0.74%
2018/06/15 617.542 0.16% 2018/06/01 602.846 -0.14%
2018/06/14 616.528 -3.04% 2018/05/31 603.714 1.78%
2018/06/13 635.873 -0.16% 2018/05/30 593.152 -2.21%
2018/06/12 636.863 0.29% 2018/05/29 606.530 -1.56%
2018/06/11 635.018 0.68% 2018/05/28 616.150 -0.51%
2018/06/08 630.744 0.21% 2018/05/25 619.301 -0.76%