|
|
MSCI Romania (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 718.627 |
-6.45 |
-0.89% |
- |
- |
- |
23.03% |
2018/04/20 |
| Index Return 2018/04/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.89% |
0.35% |
2.05% |
2.57% |
10.93% |
20.82% |
23.03% |
27.27% |
-0.89% |
23.03% |
| 2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
| - |
- |
-1.88% |
-17.99% |
21.63% |
29.78% |
-5.44% |
-1.45% |
3.25% |
21.74% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 722.39 |
719.70 |
714.57 |
681.99 |
639.49 |
620.70 |
693.093 (3.68%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2018/04/20 |
718.627 |
-0.89% |
2018/04/06 |
714.655 |
0.24% |
| 2018/04/19 |
725.061 |
0.05% |
2018/04/05 |
712.959 |
0.76% |
| 2018/04/18 |
724.708 |
0.42% |
2018/04/04 |
707.553 |
0.10% |
| 2018/04/17 |
721.661 |
-0.03% |
2018/04/03 |
706.832 |
-0.43% |
| 2018/04/16 |
721.896 |
0.80% |
2018/04/02 |
709.908 |
0.82% |
| 2018/04/13 |
716.141 |
-0.61% |
2018/03/30 |
704.160 |
0.53% |
| 2018/04/12 |
720.527 |
0.71% |
2018/03/29 |
700.460 |
-1.33% |
| 2018/04/11 |
715.446 |
0.01% |
2018/03/28 |
709.931 |
-0.38% |
| 2018/04/10 |
715.340 |
-0.32% |
2018/03/27 |
712.654 |
-0.38% |
| 2018/04/09 |
717.607 |
0.41% |
2018/03/26 |
715.357 |
2.13% |
|