|
|
MSCI Romania (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 552.573 |
-0.94 |
-0.17% |
- |
- |
- |
0.88% |
2019/02/19 |
| Index Return 2019/02/19 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.17% |
1.71% |
12.48% |
6.65% |
-14.76% |
-11.60% |
0.88% |
-16.23% |
-4.15% |
13.06% |
| 2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
| - |
-1.88% |
-17.99% |
21.63% |
29.78% |
-5.44% |
-1.45% |
3.25% |
21.74% |
-6.22% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 551.20 |
547.18 |
526.32 |
563.40 |
604.83 |
630.78 |
550.895 (0.30%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2019/02/19 |
552.573 |
-0.17% |
2019/02/05 |
539.504 |
2.34% |
| 2019/02/18 |
553.529 |
1.70% |
2019/02/04 |
527.156 |
5.58% |
| 2019/02/15 |
544.262 |
-0.97% |
2019/02/01 |
499.305 |
1.64% |
| 2019/02/14 |
549.581 |
-1.16% |
2019/01/31 |
491.265 |
-0.90% |
| 2019/02/13 |
556.033 |
2.35% |
2019/01/30 |
495.751 |
1.43% |
| 2019/02/12 |
543.260 |
2.57% |
2019/01/29 |
488.743 |
-1.19% |
| 2019/02/11 |
529.672 |
-3.68% |
2019/01/28 |
494.622 |
-1.60% |
| 2019/02/08 |
549.930 |
0.01% |
2019/01/25 |
502.652 |
-0.72% |
| 2019/02/07 |
549.871 |
1.24% |
2019/01/24 |
506.322 |
-0.56% |
| 2019/02/06 |
543.118 |
0.67% |
2019/01/23 |
509.196 |
-1.63% |
|