MSCI Romania (price) index

Index Change Change% High Low Open YTD local
645.227 -0.84 -0.13% - - - 10.47% 2018/12/12

Index Return   2018/12/12
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.13% -2.84% -1.61% 0.17% 1.29% 1.31% 10.47% 13.69% -11.01% 10.47%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - -1.88% -17.99% 21.63% 29.78% -5.44% -1.45% 3.25% 21.74%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
652.39 657.73 650.37 649.42 636.90 645.76 648.822 (-0.55%)
Date Index Change% Date Index Change%
2018/12/12 645.227 -0.13% 2018/11/28 640.670 0.08%
2018/12/11 646.067 -0.24% 2018/11/27 640.139 -0.12%
2018/12/10 647.602 -2.36% 2018/11/26 640.884 -0.16%
2018/12/07 663.251 0.52% 2018/11/23 641.880 -0.34%
2018/12/06 659.791 -0.64% 2018/11/22 644.053 -0.08%
2018/12/05 664.065 -0.90% 2018/11/21 644.585 0.53%
2018/12/04 670.105 0.49% 2018/11/20 641.155 -1.10%
2018/12/03 666.825 1.68% 2018/11/19 648.290 0.29%
2018/11/30 655.800 -0.42% 2018/11/16 646.436 0.69%
2018/11/29 658.550 2.79% 2018/11/15 641.995 0.41%