|
|
MSCI Romania (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 610.241 |
2.67 |
0.44% |
- |
- |
- |
4.48% |
2018/06/21 |
| Index Return 2018/06/21 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.44% |
-1.02% |
1.08% |
-2.86% |
-13.74% |
3.42% |
4.48% |
3.01% |
-15.84% |
4.48% |
| 2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
| - |
- |
-1.88% |
-17.99% |
21.63% |
29.78% |
-5.44% |
-1.45% |
3.25% |
21.74% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 610.26 |
620.63 |
616.85 |
667.38 |
664.45 |
629.60 |
651.159 (-6.28%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2018/06/21 |
610.241 |
0.44% |
2018/06/07 |
629.432 |
-0.09% |
| 2018/06/20 |
607.558 |
0.83% |
2018/06/06 |
630.002 |
1.23% |
| 2018/06/19 |
602.541 |
-1.77% |
2018/06/05 |
622.368 |
2.48% |
| 2018/06/18 |
613.400 |
-0.67% |
2018/06/04 |
607.279 |
0.74% |
| 2018/06/15 |
617.542 |
0.16% |
2018/06/01 |
602.846 |
-0.14% |
| 2018/06/14 |
616.528 |
-3.04% |
2018/05/31 |
603.714 |
1.78% |
| 2018/06/13 |
635.873 |
-0.16% |
2018/05/30 |
593.152 |
-2.21% |
| 2018/06/12 |
636.863 |
0.29% |
2018/05/29 |
606.530 |
-1.56% |
| 2018/06/11 |
635.018 |
0.68% |
2018/05/28 |
616.150 |
-0.51% |
| 2018/06/08 |
630.744 |
0.21% |
2018/05/25 |
619.301 |
-0.76% |
|