|
|
MSCI Romania (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 628.912 |
11.91 |
1.93% |
- |
- |
- |
14.81% |
2019/06/20 |
| Index Return 2019/06/19 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.55% |
-1.58% |
2.45% |
5.25% |
5.76% |
13.96% |
12.64% |
2.40% |
-2.22% |
26.25% |
| 2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
| - |
-1.88% |
-17.99% |
21.63% |
29.78% |
-5.44% |
-1.45% |
3.25% |
21.74% |
-6.22% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 617.48 |
620.89 |
612.29 |
604.25 |
576.72 |
604.57 |
602.121 (4.45%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2019/06/20 |
628.912 |
1.93% |
2019/06/06 |
611.658 |
0.08% |
| 2019/06/19 |
617.026 |
0.55% |
2019/06/05 |
611.153 |
2.00% |
| 2019/06/18 |
613.664 |
-0.03% |
2019/06/04 |
599.165 |
-1.91% |
| 2019/06/17 |
613.878 |
-0.01% |
2019/06/03 |
610.825 |
1.42% |
| 2019/06/14 |
613.929 |
-0.06% |
2019/05/31 |
602.273 |
1.16% |
| 2019/06/13 |
614.318 |
-2.01% |
2019/05/30 |
595.355 |
-2.29% |
| 2019/06/12 |
626.916 |
-0.65% |
2019/05/29 |
609.301 |
-0.86% |
| 2019/06/11 |
631.011 |
0.73% |
2019/05/28 |
614.602 |
3.42% |
| 2019/06/10 |
626.452 |
0.59% |
2019/05/27 |
594.255 |
1.02% |
| 2019/06/07 |
622.776 |
1.82% |
2019/05/24 |
588.278 |
2.03% |
|