|
|
MSCI Romania (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 600.843 |
-4.97 |
-0.82% |
- |
- |
- |
25.24% |
2017/09/20 |
| Index Return 2017/09/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.82% |
-0.97% |
-1.25% |
-4.38% |
1.67% |
9.73% |
25.24% |
19.25% |
-6.98% |
25.30% |
| 2007 |
2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
| - |
- |
- |
-1.88% |
-17.99% |
21.63% |
29.78% |
-5.44% |
-1.45% |
3.25% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 603.62 |
605.51 |
614.60 |
616.83 |
603.60 |
547.94 |
616.878 (-2.60%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2017/09/20 |
600.843 |
-0.82% |
2017/09/06 |
607.137 |
-0.53% |
| 2017/09/19 |
605.788 |
0.29% |
2017/09/05 |
610.383 |
0.65% |
| 2017/09/18 |
604.054 |
-0.21% |
2017/09/04 |
606.427 |
-1.22% |
| 2017/09/15 |
605.310 |
0.53% |
2017/09/01 |
613.942 |
0.90% |
| 2017/09/14 |
602.094 |
-0.76% |
2017/08/31 |
608.469 |
-2.74% |
| 2017/09/13 |
606.730 |
-0.15% |
2017/08/30 |
625.595 |
-2.62% |
| 2017/09/12 |
607.650 |
-1.09% |
2017/08/29 |
642.441 |
-0.23% |
| 2017/09/11 |
614.318 |
2.29% |
2017/08/28 |
643.896 |
0.40% |
| 2017/09/08 |
600.556 |
-1.18% |
2017/08/25 |
641.322 |
0.64% |
| 2017/09/07 |
607.715 |
0.10% |
2017/08/24 |
637.259 |
-0.01% |
|