MSCI Romania (price) index

Index Change Change% High Low Open YTD local
625.098 7.11 1.15% - - - 7.02% 2018/08/17

Index Return   2018/08/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.15% 1.17% 1.23% 1.28% -3.84% -5.66% 7.02% -0.66% -13.79% 7.02%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - -1.88% -17.99% 21.63% 29.78% -5.44% -1.45% 3.25% 21.74%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
614.91 621.58 620.21 615.23 653.98 629.60 619.458 (0.91%)
Date Index Change% Date Index Change%
2018/08/17 625.098 1.15% 2018/08/03 624.282 1.18%
2018/08/16 617.976 1.74% 2018/08/02 617.014 -0.50%
2018/08/15 607.415 -0.71% 2018/08/01 620.123 0.42%
2018/08/14 611.784 -0.08% 2018/07/31 617.522 -1.46%
2018/08/13 612.264 -0.90% 2018/07/30 626.690 0.87%
2018/08/10 617.841 -1.67% 2018/07/27 621.310 0.49%
2018/08/09 628.358 -1.21% 2018/07/26 618.290 0.67%
2018/08/08 636.071 0.91% 2018/07/25 614.192 -0.32%
2018/08/07 630.345 0.27% 2018/07/24 616.181 0.55%
2018/08/06 628.636 0.70% 2018/07/23 612.838 1.04%