MSCI Romania (price) index

Index Change Change% High Low Open YTD local
628.912 11.91 1.93% - - - 14.81% 2019/06/20

Index Return   2019/06/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.55% -1.58% 2.45% 5.25% 5.76% 13.96% 12.64% 2.40% -2.22% 26.25%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- -1.88% -17.99% 21.63% 29.78% -5.44% -1.45% 3.25% 21.74% -6.22%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
617.48 620.89 612.29 604.25 576.72 604.57 602.121 (4.45%)
Date Index Change% Date Index Change%
2019/06/20 628.912 1.93% 2019/06/06 611.658 0.08%
2019/06/19 617.026 0.55% 2019/06/05 611.153 2.00%
2019/06/18 613.664 -0.03% 2019/06/04 599.165 -1.91%
2019/06/17 613.878 -0.01% 2019/06/03 610.825 1.42%
2019/06/14 613.929 -0.06% 2019/05/31 602.273 1.16%
2019/06/13 614.318 -2.01% 2019/05/30 595.355 -2.29%
2019/06/12 626.916 -0.65% 2019/05/29 609.301 -0.86%
2019/06/11 631.011 0.73% 2019/05/28 614.602 3.42%
2019/06/10 626.452 0.59% 2019/05/27 594.255 1.02%
2019/06/07 622.776 1.82% 2019/05/24 588.278 2.03%