MSCI Romania (price) index

Index Change Change% High Low Open YTD local
647.808 -4.37 -0.67% - - - 10.91% 2018/01/19

Index Return   2018/01/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.67% 1.45% 10.91% 11.21% 6.59% 5.25% 10.91% 33.67% -0.67% 10.91%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - -1.88% -17.99% 21.63% 29.78% -5.44% -1.45% 3.25% 21.74%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
645.52 630.23 610.44 589.54 600.01 584.88 594.877 (8.90%)
Date Index Change% Date Index Change%
2018/01/19 647.808 -0.67% 2018/01/05 606.232 -0.39%
2018/01/18 652.193 0.92% 2018/01/04 608.590 1.06%
2018/01/17 646.252 1.43% 2018/01/03 602.190 2.26%
2018/01/16 637.154 -1.09% 2018/01/02 588.887 0.82%
2018/01/15 644.170 0.88% 2018/01/01 584.093 0.00%
2018/01/12 638.557 2.82% 2017/12/29 584.093 0.83%
2018/01/11 621.039 2.07% 2017/12/28 579.309 -0.05%
2018/01/10 608.438 0.62% 2017/12/27 579.579 -1.35%
2018/01/09 604.713 0.45% 2017/12/26 587.491 0.26%
2018/01/08 602.016 -0.70% 2017/12/25 585.985 0.00%