|
|
MSCI Romania (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 625.098 |
7.11 |
1.15% |
- |
- |
- |
7.02% |
2018/08/17 |
| Index Return 2018/08/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 1.15% |
1.17% |
1.23% |
1.28% |
-3.84% |
-5.66% |
7.02% |
-0.66% |
-13.79% |
7.02% |
| 2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
| - |
- |
-1.88% |
-17.99% |
21.63% |
29.78% |
-5.44% |
-1.45% |
3.25% |
21.74% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 614.91 |
621.58 |
620.21 |
615.23 |
653.98 |
629.60 |
619.458 (0.91%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2018/08/17 |
625.098 |
1.15% |
2018/08/03 |
624.282 |
1.18% |
| 2018/08/16 |
617.976 |
1.74% |
2018/08/02 |
617.014 |
-0.50% |
| 2018/08/15 |
607.415 |
-0.71% |
2018/08/01 |
620.123 |
0.42% |
| 2018/08/14 |
611.784 |
-0.08% |
2018/07/31 |
617.522 |
-1.46% |
| 2018/08/13 |
612.264 |
-0.90% |
2018/07/30 |
626.690 |
0.87% |
| 2018/08/10 |
617.841 |
-1.67% |
2018/07/27 |
621.310 |
0.49% |
| 2018/08/09 |
628.358 |
-1.21% |
2018/07/26 |
618.290 |
0.67% |
| 2018/08/08 |
636.071 |
0.91% |
2018/07/25 |
614.192 |
-0.32% |
| 2018/08/07 |
630.345 |
0.27% |
2018/07/24 |
616.181 |
0.55% |
| 2018/08/06 |
628.636 |
0.70% |
2018/07/23 |
612.838 |
1.04% |
|