|
|
MSCI Romania (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 656.024 |
11.16 |
1.73% |
- |
- |
- |
12.32% |
2018/10/16 |
| Index Return 2018/10/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 1.73% |
0.71% |
1.52% |
4.23% |
6.51% |
-9.12% |
12.31% |
7.58% |
-9.52% |
12.31% |
| 2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
| - |
- |
-1.88% |
-17.99% |
21.63% |
29.78% |
-5.44% |
-1.45% |
3.25% |
21.74% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 646.97 |
648.46 |
649.53 |
637.14 |
633.05 |
635.31 |
639.270 (2.62%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2018/10/16 |
656.024 |
1.73% |
2018/10/02 |
654.226 |
1.10% |
| 2018/10/15 |
644.897 |
0.50% |
2018/10/01 |
647.111 |
0.14% |
| 2018/10/12 |
641.704 |
0.00% |
2018/09/28 |
646.206 |
-1.06% |
| 2018/10/11 |
641.672 |
-1.37% |
2018/09/27 |
653.157 |
0.43% |
| 2018/10/10 |
650.573 |
-0.13% |
2018/09/26 |
650.380 |
-0.41% |
| 2018/10/09 |
651.410 |
0.54% |
2018/09/25 |
653.044 |
-0.14% |
| 2018/10/08 |
647.884 |
-0.69% |
2018/09/24 |
653.943 |
-0.01% |
| 2018/10/05 |
652.362 |
0.56% |
2018/09/21 |
653.980 |
0.33% |
| 2018/10/04 |
648.728 |
-0.10% |
2018/09/20 |
651.828 |
1.50% |
| 2018/10/03 |
649.377 |
-0.74% |
2018/09/19 |
642.194 |
-0.50% |
|