MSCI Romania (price) index

Index Change Change% High Low Open YTD local
718.627 -6.45 -0.89% - - - 23.03% 2018/04/20

Index Return   2018/04/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.89% 0.35% 2.05% 2.57% 10.93% 20.82% 23.03% 27.27% -0.89% 23.03%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - -1.88% -17.99% 21.63% 29.78% -5.44% -1.45% 3.25% 21.74%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
722.39 719.70 714.57 681.99 639.49 620.70 693.093 (3.68%)
Date Index Change% Date Index Change%
2018/04/20 718.627 -0.89% 2018/04/06 714.655 0.24%
2018/04/19 725.061 0.05% 2018/04/05 712.959 0.76%
2018/04/18 724.708 0.42% 2018/04/04 707.553 0.10%
2018/04/17 721.661 -0.03% 2018/04/03 706.832 -0.43%
2018/04/16 721.896 0.80% 2018/04/02 709.908 0.82%
2018/04/13 716.141 -0.61% 2018/03/30 704.160 0.53%
2018/04/12 720.527 0.71% 2018/03/29 700.460 -1.33%
2018/04/11 715.446 0.01% 2018/03/28 709.931 -0.38%
2018/04/10 715.340 -0.32% 2018/03/27 712.654 -0.38%
2018/04/09 717.607 0.41% 2018/03/26 715.357 2.13%