|
|
MSCI Romania (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 645.227 |
-0.84 |
-0.13% |
- |
- |
- |
10.47% |
2018/12/12 |
| Index Return 2018/12/12 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.13% |
-2.84% |
-1.61% |
0.17% |
1.29% |
1.31% |
10.47% |
13.69% |
-11.01% |
10.47% |
| 2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
| - |
- |
-1.88% |
-17.99% |
21.63% |
29.78% |
-5.44% |
-1.45% |
3.25% |
21.74% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 652.39 |
657.73 |
650.37 |
649.42 |
636.90 |
645.76 |
648.822 (-0.55%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2018/12/12 |
645.227 |
-0.13% |
2018/11/28 |
640.670 |
0.08% |
| 2018/12/11 |
646.067 |
-0.24% |
2018/11/27 |
640.139 |
-0.12% |
| 2018/12/10 |
647.602 |
-2.36% |
2018/11/26 |
640.884 |
-0.16% |
| 2018/12/07 |
663.251 |
0.52% |
2018/11/23 |
641.880 |
-0.34% |
| 2018/12/06 |
659.791 |
-0.64% |
2018/11/22 |
644.053 |
-0.08% |
| 2018/12/05 |
664.065 |
-0.90% |
2018/11/21 |
644.585 |
0.53% |
| 2018/12/04 |
670.105 |
0.49% |
2018/11/20 |
641.155 |
-1.10% |
| 2018/12/03 |
666.825 |
1.68% |
2018/11/19 |
648.290 |
0.29% |
| 2018/11/30 |
655.800 |
-0.42% |
2018/11/16 |
646.436 |
0.69% |
| 2018/11/29 |
658.550 |
2.79% |
2018/11/15 |
641.995 |
0.41% |
|