MSCI Romania (price) index

Index Change Change% High Low Open YTD local
589.892 -4.88 -0.82% - - - 22.95% 2017/10/23

Index Return   2017/10/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -2.46% 0.98% 0.12% -5.93% 5.90% 23.97% 24.66% -7.92% 24.04%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - -1.88% -17.99% 21.63% 29.78% -5.44% -1.45% 3.25%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
602.29 605.80 598.85 613.92 609.18 557.06 607.460 (-2.89%)
Date Index Change% Date Index Change%
2017/10/23 589.892 -0.82% 2017/10/09 604.962 0.76%
2017/10/20 594.796 -2.13% 2017/10/06 600.386 2.03%
2017/10/19 607.744 -0.08% 2017/10/05 588.440 -0.19%
2017/10/18 608.208 -0.43% 2017/10/04 589.580 0.44%
2017/10/17 610.818 0.17% 2017/10/03 587.007 0.07%
2017/10/16 609.800 -0.29% 2017/10/02 586.614 -0.41%
2017/10/13 611.587 0.59% 2017/09/29 589.021 -0.77%
2017/10/12 608.014 0.02% 2017/09/28 593.583 0.84%
2017/10/11 607.868 -0.24% 2017/09/27 588.639 -0.36%
2017/10/10 609.300 0.72% 2017/09/26 590.754 -0.22%