MSCI Romania (price) index

Index Change Change% High Low Open YTD local
656.024 11.16 1.73% - - - 12.32% 2018/10/16

Index Return   2018/10/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.73% 0.71% 1.52% 4.23% 6.51% -9.12% 12.31% 7.58% -9.52% 12.31%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - -1.88% -17.99% 21.63% 29.78% -5.44% -1.45% 3.25% 21.74%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
646.97 648.46 649.53 637.14 633.05 635.31 639.270 (2.62%)
Date Index Change% Date Index Change%
2018/10/16 656.024 1.73% 2018/10/02 654.226 1.10%
2018/10/15 644.897 0.50% 2018/10/01 647.111 0.14%
2018/10/12 641.704 0.00% 2018/09/28 646.206 -1.06%
2018/10/11 641.672 -1.37% 2018/09/27 653.157 0.43%
2018/10/10 650.573 -0.13% 2018/09/26 650.380 -0.41%
2018/10/09 651.410 0.54% 2018/09/25 653.044 -0.14%
2018/10/08 647.884 -0.69% 2018/09/24 653.943 -0.01%
2018/10/05 652.362 0.56% 2018/09/21 653.980 0.33%
2018/10/04 648.728 -0.10% 2018/09/20 651.828 1.50%
2018/10/03 649.377 -0.74% 2018/09/19 642.194 -0.50%