MSCI Lithuania (price) index

Index Change Change% High Low Open YTD local
742.138 -2.38 -0.32% - - - 4.96% 2017/05/26

Index Return   2017/05/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.32% -0.02% -1.62% -1.18% 1.47% 6.15% 4.96% -0.30% -2.66% 5.74%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 23.31% -24.32% 19.27% 13.59% -13.31% -9.81% -7.40%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
744.63 741.54 746.17 740.41 732.10 730.89 742.312 (-0.02%)
Date Index Change% Date Index Change%
2017/05/26 742.138 -0.32% 2017/05/12 732.389 -0.01%
2017/05/25 744.520 0.26% 2017/05/11 732.484 -2.96%
2017/05/24 742.594 -0.50% 2017/05/10 754.802 0.09%
2017/05/23 746.319 -0.17% 2017/05/09 754.110 0.11%
2017/05/22 747.581 0.71% 2017/05/08 753.248 -0.99%
2017/05/19 742.306 0.85% 2017/05/05 760.792 0.38%
2017/05/18 736.055 -0.66% 2017/05/04 757.918 0.86%
2017/05/17 740.908 0.28% 2017/05/03 751.491 -0.40%
2017/05/16 738.875 0.65% 2017/05/02 754.496 -0.24%
2017/05/15 734.113 0.24% 2017/05/01 756.287 0.26%