MSCI Lithuania (price) index

Index Change Change% High Low Open YTD local
813.650 -1.79 -0.22% - - - 15.07% 2017/09/21

Index Return   2017/09/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.22% 0.85% -3.05% -1.92% 11.73% 9.27% 15.07% 9.71% -4.14% 15.93%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 23.31% -24.32% 19.27% 13.59% -13.31% -9.81% -7.40%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
813.18 814.77 823.98 803.31 772.99 747.47 807.939 (0.71%)
Date Index Change% Date Index Change%
2017/09/21 813.650 -0.22% 2017/09/07 825.325 0.58%
2017/09/20 815.469 -0.08% 2017/09/06 820.548 -0.98%
2017/09/19 816.154 0.54% 2017/09/05 828.640 0.26%
2017/09/18 811.786 0.36% 2017/09/04 826.453 -0.02%
2017/09/15 808.835 0.25% 2017/09/01 826.585 -1.50%
2017/09/14 806.814 -1.19% 2017/08/31 839.208 -0.00%
2017/09/13 816.528 0.02% 2017/08/30 839.248 -1.12%
2017/09/12 816.366 -0.41% 2017/08/29 848.764 0.91%
2017/09/11 819.767 -0.31% 2017/08/28 841.091 0.60%
2017/09/08 822.298 -0.37% 2017/08/25 836.072 0.70%