MSCI Lithuania (price) index

Index Change Change% High Low Open YTD local
794.285 -3.75 -0.47% - - - 12.33% 2017/10/23

Index Return   2017/10/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.18% -0.01% -2.23% 1.28% 8.18% 12.86% 10.09% -5.98% 13.70%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 23.31% -24.32% 19.27% 13.59% -13.31% -9.81% -7.40%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
797.20 797.69 796.96 812.76 782.98 752.70 805.468 (-1.39%)
Date Index Change% Date Index Change%
2017/10/23 794.285 -0.47% 2017/10/09 795.761 -0.09%
2017/10/20 798.009 -0.71% 2017/10/06 796.489 -0.04%
2017/10/19 803.737 1.08% 2017/10/05 796.845 -0.70%
2017/10/18 795.155 0.04% 2017/10/04 802.440 0.66%
2017/10/17 794.827 -0.22% 2017/10/03 797.170 0.34%
2017/10/16 796.573 -0.55% 2017/10/02 794.480 -0.46%
2017/10/13 800.957 -0.09% 2017/09/29 798.116 0.66%
2017/10/12 801.668 0.65% 2017/09/28 792.880 0.16%
2017/10/11 796.523 0.17% 2017/09/27 791.639 -0.60%
2017/10/10 795.189 -0.07% 2017/09/26 796.399 -1.16%