MSCI Lithuania (price) index

Index Change Change% High Low Open YTD local
812.156 -0.98 -0.12% - - - 3.64% 2018/01/19

Index Return   2018/01/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.12% 1.30% 3.64% 6.62% 1.05% 4.85% 3.64% 11.33% -0.63% 3.64%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 23.31% -24.32% 19.27% 13.59% -13.31% -9.81% -7.40% 10.82%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
810.25 803.73 796.44 790.32 801.15 772.02 788.233 (3.04%)
Date Index Change% Date Index Change%
2018/01/19 812.156 -0.12% 2018/01/05 805.188 -1.48%
2018/01/18 813.153 0.21% 2018/01/04 817.267 0.09%
2018/01/17 811.443 0.33% 2018/01/03 816.533 1.99%
2018/01/16 808.740 0.37% 2018/01/02 800.605 2.17%
2018/01/15 805.754 0.50% 2018/01/01 783.621 0.00%
2018/01/12 801.724 0.66% 2017/12/29 783.621 1.47%
2018/01/11 796.486 0.54% 2017/12/28 772.244 0.04%
2018/01/10 792.221 0.20% 2017/12/27 771.962 0.10%
2018/01/09 790.676 -1.77% 2017/12/26 771.222 0.26%
2018/01/08 804.964 -0.03% 2017/12/25 769.207 0.00%