MSCI Lithuania (price) index

Index Change Change% High Low Open YTD local
750.807 -5.90 -0.78% - - - -4.19% 2018/10/16

Index Return   2018/10/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.78% -0.75% -6.92% -7.41% -9.03% -18.53% -4.19% -5.75% -19.22% 1.96%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 23.31% -24.32% 19.27% 13.59% -13.31% -9.81% -7.40% 10.82%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
750.83 761.15 783.87 801.01 812.93 822.35 797.216 (-5.82%)
Date Index Change% Date Index Change%
2018/10/16 750.807 -0.78% 2018/10/02 789.345 -0.92%
2018/10/15 756.694 0.51% 2018/10/01 796.667 -1.23%
2018/10/12 752.820 2.24% 2018/09/28 806.606 -0.11%
2018/10/11 736.344 -2.79% 2018/09/27 807.477 -0.47%
2018/10/10 757.484 0.13% 2018/09/26 811.288 -0.45%
2018/10/09 756.488 -0.75% 2018/09/25 814.945 -0.04%
2018/10/08 762.207 -1.69% 2018/09/24 815.257 0.40%
2018/10/05 775.347 -0.25% 2018/09/21 811.993 0.37%
2018/10/04 777.287 -1.11% 2018/09/20 809.015 0.70%
2018/10/03 785.990 -0.43% 2018/09/19 803.369 -0.26%