MSCI Lithuania (price) index

Index Change Change% High Low Open YTD local
700.672 -5.22 -0.74% - - - -10.59% 2018/12/14

Index Return   2018/12/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.74% -2.17% -3.31% -0.37% -13.59% -14.33% -10.59% -7.12% -24.62% 1.62%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 23.31% -24.32% 19.27% 13.59% -13.31% -9.81% -7.40% 10.82%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
706.69 712.03 708.08 732.92 772.08 809.47 727.786 (-3.73%)
Date Index Change% Date Index Change%
2018/12/14 700.672 -0.74% 2018/11/30 724.622 1.07%
2018/12/13 705.897 -0.62% 2018/11/29 716.922 1.60%
2018/12/12 710.314 0.67% 2018/11/28 705.638 0.33%
2018/12/11 705.602 -0.76% 2018/11/27 703.345 -0.88%
2018/12/10 710.970 -0.73% 2018/11/26 709.567 1.78%
2018/12/07 716.216 0.37% 2018/11/23 697.188 0.84%
2018/12/06 713.552 -0.37% 2018/11/22 691.378 -0.20%
2018/12/05 716.180 -0.68% 2018/11/21 692.798 0.48%
2018/12/04 721.091 0.17% 2018/11/20 689.515 -2.93%
2018/12/03 719.851 -0.66% 2018/11/19 710.347 0.99%