MSCI Lithuania (price) index

Index Change Change% High Low Open YTD local
816.910 6.32 0.78% - - - 4.25% 2018/06/21

Index Return   2018/06/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.78% -0.12% -0.67% -0.14% -8.51% 7.39% 4.25% 12.18% -12.11% 4.25%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 23.31% -24.32% 19.27% 13.59% -13.31% -9.81% -7.40% 10.82%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
815.57 819.47 819.53 856.66 850.66 820.36 841.429 (-2.91%)
Date Index Change% Date Index Change%
2018/06/21 816.910 0.78% 2018/06/07 830.200 0.25%
2018/06/20 810.571 -0.28% 2018/06/06 828.134 1.25%
2018/06/19 812.880 -1.22% 2018/06/05 817.920 -0.38%
2018/06/18 822.879 1.02% 2018/06/04 821.021 0.00%
2018/06/15 814.588 -0.41% 2018/06/01 821.008 -0.17%
2018/06/14 817.913 -0.64% 2018/05/31 822.412 1.02%
2018/06/13 823.165 -0.25% 2018/05/30 814.116 -0.38%
2018/06/12 825.256 -0.17% 2018/05/29 817.208 0.72%
2018/06/11 826.691 0.34% 2018/05/28 811.372 -0.14%
2018/06/08 823.856 -0.76% 2018/05/25 812.542 -0.86%