MSCI Lithuania (price) index

Index Change Change% High Low Open YTD local
909.387 -9.74 -1.06% - - - 16.05% 2018/04/20

Index Return   2018/04/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.06% -1.26% 1.40% 4.71% 11.97% 13.96% 16.05% 22.38% -2.16% 16.05%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 23.31% -24.32% 19.27% 13.59% -13.31% -9.81% -7.40% 10.82%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
913.87 914.54 905.83 869.75 832.22 804.78 878.122 (3.56%)
Date Index Change% Date Index Change%
2018/04/20 909.387 -1.06% 2018/04/06 902.992 0.13%
2018/04/19 919.144 0.92% 2018/04/05 901.788 -0.23%
2018/04/18 910.809 0.26% 2018/04/04 903.836 -0.36%
2018/04/17 908.418 -1.43% 2018/04/03 907.058 1.05%
2018/04/16 921.607 0.07% 2018/04/02 897.615 0.09%
2018/04/13 920.970 -0.92% 2018/03/30 896.813 0.00%
2018/04/12 929.480 2.13% 2018/03/29 896.813 0.99%
2018/04/11 910.119 0.28% 2018/03/28 887.983 -0.08%
2018/04/10 907.584 -0.03% 2018/03/27 888.660 0.12%
2018/04/09 907.872 0.54% 2018/03/26 887.594 -0.49%