MSCI Lithuania (price) index

Index Change Change% High Low Open YTD local
803.966 -0.89 -0.11% - - - 2.60% 2018/08/17

Index Return   2018/08/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.11% -0.47% -1.60% -2.38% -3.39% -5.25% 2.60% -2.47% -13.50% 2.60%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 23.31% -24.32% 19.27% 13.59% -13.31% -9.81% -7.40% 10.82%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
803.88 809.94 813.80 815.96 845.00 825.30 816.753 (-1.57%)
Date Index Change% Date Index Change%
2018/08/17 803.966 -0.11% 2018/08/03 818.038 -0.19%
2018/08/16 804.864 0.70% 2018/08/02 819.591 0.16%
2018/08/15 799.283 -0.53% 2018/08/01 818.322 0.15%
2018/08/14 803.522 -0.52% 2018/07/31 817.080 0.05%
2018/08/13 807.740 -0.00% 2018/07/30 816.673 0.09%
2018/08/10 807.761 -0.95% 2018/07/27 815.908 0.21%
2018/08/09 815.487 -0.67% 2018/07/26 814.217 -0.26%
2018/08/08 821.007 0.10% 2018/07/25 816.365 -0.54%
2018/08/07 820.193 0.56% 2018/07/24 820.793 0.15%
2018/08/06 815.625 -0.29% 2018/07/23 819.549 -0.17%