MSCI Lithuania (price) index

Index Change Change% High Low Open YTD local
695.780 -1.74 -0.25% - - - 1.98% 2019/02/15

Index Return   2019/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.38% -4.78% -0.95% 0.27% -12.73% 2.24% -18.00% -4.78% 3.42%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 23.31% -24.32% 19.27% 13.59% -13.31% -9.81% -7.40% 10.82% -12.94%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
697.92 705.93 715.91 704.94 730.45 790.67 708.227 (-1.76%)
Date Index Change% Date Index Change%
2019/02/15 695.780 -0.25% 2019/02/01 728.954 -0.50%
2019/02/14 697.546 0.04% 2019/01/31 732.588 0.28%
2019/02/13 697.263 -0.43% 2019/01/30 730.528 0.52%
2019/02/12 700.270 0.22% 2019/01/29 726.730 0.13%
2019/02/11 698.738 -1.22% 2019/01/28 725.818 0.32%
2019/02/08 707.336 -0.84% 2019/01/25 723.514 0.52%
2019/02/07 713.334 -0.02% 2019/01/24 719.780 -0.49%
2019/02/06 713.454 -0.59% 2019/01/23 723.296 -0.55%
2019/02/05 717.717 -0.01% 2019/01/22 727.332 0.95%
2019/02/04 717.812 -1.53% 2019/01/21 720.464 1.06%