MSCI Lithuania (price) index

Index Change Change% High Low Open YTD local
730.573 -4.48 -0.61% - - - 7.08% 2019/05/23

Index Return   2019/05/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.37% -2.22% -0.89% 1.81% 4.79% 7.08% -10.86% -5.88% 8.32%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 23.31% -24.32% 19.27% 13.59% -13.31% -9.81% -7.40% 10.82% -12.94%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
737.09 742.78 748.41 750.59 728.28 757.95 745.868 (-2.05%)
Date Index Change% Date Index Change%
2019/05/23 730.573 -0.61% 2019/05/09 774.964 -0.16%
2019/05/22 735.085 -0.96% 2019/05/08 776.211 1.36%
2019/05/21 742.203 0.73% 2019/05/07 765.820 1.47%
2019/05/20 736.854 -0.53% 2019/05/06 754.702 0.34%
2019/05/17 740.743 -0.32% 2019/05/03 752.178 0.18%
2019/05/16 743.158 -0.25% 2019/05/02 750.862 0.20%
2019/05/15 744.986 0.52% 2019/05/01 749.355 0.30%
2019/05/14 741.156 -1.68% 2019/04/30 747.122 1.53%
2019/05/13 753.800 -0.71% 2019/04/29 735.881 0.34%
2019/05/10 759.203 -2.03% 2019/04/26 733.412 0.01%