MSCI Estonia (price) index

Index Change Change% High Low Open YTD local
768.702 -6.59 -0.85% - - - 25.95% 2017/09/20

Index Return   2017/09/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.85% -2.83% -6.28% -3.60% 20.42% 17.43% 25.95% 21.02% -7.94% 27.93%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 56.17% -28.79% 44.17% 6.36% -32.90% 7.91% 6.22%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
778.48 794.36 807.18 769.59 707.37 663.88 777.336 (-1.11%)
Date Index Change% Date Index Change%
2017/09/20 768.702 -0.85% 2017/09/06 814.768 -0.02%
2017/09/19 775.280 -0.84% 2017/09/05 814.895 0.89%
2017/09/18 781.868 0.14% 2017/09/04 807.737 -0.95%
2017/09/15 780.745 -0.64% 2017/09/01 815.464 -0.58%
2017/09/14 785.802 -0.67% 2017/08/31 820.215 -0.22%
2017/09/13 791.083 -1.76% 2017/08/30 822.043 -1.55%
2017/09/12 805.276 -1.68% 2017/08/29 834.973 0.45%
2017/09/11 819.064 0.49% 2017/08/28 831.266 0.85%
2017/09/08 815.094 -0.68% 2017/08/25 824.280 1.21%
2017/09/07 820.704 0.73% 2017/08/24 814.419 0.56%