MSCI Estonia (price) index

Index Change Change% High Low Open YTD local
762.363 -8.48 -1.10% - - - -13.21% 2018/05/21

Index Return   2018/05/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.10% -3.20% -3.57% -4.80% -11.86% -3.35% -13.21% 17.50% -16.69% 0.00%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 56.17% -28.79% 44.17% 6.36% -32.90% 7.91% 6.22% 43.91%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
773.05 781.13 784.59 830.60 847.18 793.83 814.083 (-6.35%)
Date Index Change% Date Index Change%
2018/05/21 762.363 -1.10% 2018/05/07 777.027 -0.47%
2018/05/18 770.867 -1.57% 2018/05/04 780.703 0.15%
2018/05/17 783.185 0.98% 2018/05/03 779.505 -0.03%
2018/05/16 775.572 0.30% 2018/05/02 779.766 -0.61%
2018/05/15 773.245 -1.82% 2018/05/01 784.564 -0.77%
2018/05/14 787.548 -1.18% 2018/04/30 790.617 -0.16%
2018/05/11 796.953 0.08% 2018/04/27 791.893 -0.76%
2018/05/10 796.302 0.20% 2018/04/26 797.990 -0.49%
2018/05/09 794.693 3.14% 2018/04/25 801.910 0.67%
2018/05/08 770.531 -0.84% 2018/04/24 796.592 -0.39%