MSCI Estonia (price) index

Index Change Change% High Low Open YTD local
755.729 5.10 0.68% - - - 2.86% 2019/01/17

Index Return   2019/01/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.68% 1.19% 2.86% 1.16% 2.49% -1.70% 2.86% -15.39% 0.00% 2.96%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 56.17% -28.79% 44.17% 6.36% -32.90% 7.91% 6.22% 43.91% -16.35%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
749.61 746.18 740.58 731.02 725.24 775.39 736.207 (2.65%)
Date Index Change% Date Index Change%
2019/01/17 755.729 0.68% 2019/01/03 734.032 -0.07%
2019/01/16 750.594 -0.08% 2019/01/02 734.540 -0.02%
2019/01/15 751.225 0.63% 2019/01/01 734.703 0.00%
2019/01/14 746.546 0.35% 2018/12/31 734.703 -0.03%
2019/01/11 743.975 -0.38% 2018/12/28 734.896 1.00%
2019/01/10 746.827 -0.09% 2018/12/27 727.636 -1.27%
2019/01/09 747.495 0.84% 2018/12/26 737.030 -0.05%
2019/01/08 741.240 -0.04% 2018/12/25 737.418 0.00%
2019/01/07 741.529 0.67% 2018/12/24 737.418 0.00%
2019/01/04 736.628 0.35% 2018/12/21 737.418 0.20%