MSCI Estonia (price) index

Index Change Change% High Low Open YTD local
691.907 -0.69 -0.10% - - - -21.23% 2018/11/15

Index Return   2018/11/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.10% -2.03% 2.37% -5.72% -3.44% -10.52% -21.23% -11.22% -24.38% 2.37%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 56.17% -28.79% 44.17% 6.36% -32.90% 7.91% 6.22% 43.91%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
692.56 696.19 698.63 711.20 733.83 790.39 709.563 (-2.49%)
Date Index Change% Date Index Change%
2018/11/15 691.907 -0.10% 2018/11/01 696.675 3.08%
2018/11/14 692.625 0.04% 2018/10/31 675.887 -1.71%
2018/11/13 692.328 0.46% 2018/10/30 687.639 -1.43%
2018/11/12 689.134 -1.10% 2018/10/29 697.617 0.17%
2018/11/09 696.809 -1.33% 2018/10/26 696.454 0.53%
2018/11/08 706.208 1.53% 2018/10/25 692.806 -1.14%
2018/11/07 695.555 -0.34% 2018/10/24 700.819 -0.55%
2018/11/06 697.898 -0.26% 2018/10/23 704.662 -3.01%
2018/11/05 699.693 -0.01% 2018/10/22 726.499 -0.71%
2018/11/02 699.743 0.44% 2018/10/19 731.712 0.05%