MSCI Estonia (price) index

Index Change Change% High Low Open YTD local
750.127 -3.92 -0.52% - - - 2.10% 2019/04/18

Index Return   2019/04/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.50% 0.95% -0.26% -2.09% 2.52% 2.10% -6.66% -3.77% 2.19%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 56.17% -28.79% 44.17% 6.36% -32.90% 7.91% 6.22% 43.91% -16.35%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
752.67 748.65 746.96 750.14 743.72 745.53 749.275 (0.11%)
Date Index Change% Date Index Change%
2019/04/18 750.127 -0.52% 2019/04/04 744.657 0.49%
2019/04/17 754.063 0.32% 2019/04/03 741.053 -0.25%
2019/04/16 751.649 -0.26% 2019/04/02 742.931 0.01%
2019/04/15 753.605 -0.04% 2019/04/01 742.848 -0.03%
2019/04/12 753.905 1.09% 2019/03/29 743.084 -0.09%
2019/04/11 745.767 0.50% 2019/03/28 743.775 -0.54%
2019/04/10 742.074 -0.55% 2019/03/27 747.797 -0.71%
2019/04/09 746.166 0.28% 2019/03/26 753.124 0.12%
2019/04/08 744.086 -0.13% 2019/03/25 752.214 1.49%
2019/04/05 745.089 0.06% 2019/03/22 741.142 -1.16%