MSCI Estonia (price) index

Index Change Change% High Low Open YTD local
755.974 6.15 0.82% - - - -13.93% 2018/07/20

Index Return   2018/07/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.82% -0.60% -1.60% -3.04% -5.59% -15.97% -13.93% -0.19% -17.38% 0.87%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 56.17% -28.79% 44.17% 6.36% -32.90% 7.91% 6.22% 43.91%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
757.90 762.08 763.82 773.58 815.31 811.25 774.317 (-2.37%)
Date Index Change% Date Index Change%
2018/07/20 755.974 0.82% 2018/07/06 759.202 -0.48%
2018/07/19 749.839 -0.73% 2018/07/05 762.880 0.50%
2018/07/18 755.357 -1.74% 2018/07/04 759.067 0.91%
2018/07/17 768.761 1.21% 2018/07/03 752.229 0.37%
2018/07/16 759.574 -0.13% 2018/07/02 749.452 -2.45%
2018/07/13 760.566 -0.15% 2018/06/29 768.268 1.79%
2018/07/12 761.674 -0.78% 2018/06/28 754.732 -2.45%
2018/07/11 767.658 0.00% 2018/06/27 773.700 -1.51%
2018/07/10 767.625 -0.80% 2018/06/26 785.544 -0.63%
2018/07/09 773.795 1.92% 2018/06/25 790.518 0.68%