MSCI Estonia (price) index

Index Change Change% High Low Open YTD local
783.325 -3.38 -0.43% - - - 28.34% 2017/11/17

Index Return   2017/11/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.31% 3.48% 1.52% -2.06% 21.78% 28.90% 32.05% -5.78% 30.93%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 56.17% -28.79% 44.17% 6.36% -32.90% 7.91% 6.22%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
782.32 775.77 770.68 777.62 750.28 685.95 776.190 (0.92%)
Date Index Change% Date Index Change%
2017/11/17 783.325 -0.43% 2017/11/03 769.572 -0.99%
2017/11/16 786.718 0.94% 2017/11/02 777.272 1.84%
2017/11/15 779.381 -0.27% 2017/11/01 763.225 0.39%
2017/11/14 781.497 0.11% 2017/10/31 760.253 1.56%
2017/11/13 780.660 0.53% 2017/10/30 748.556 -1.12%
2017/11/10 776.540 -0.34% 2017/10/27 757.032 -1.18%
2017/11/09 779.172 2.36% 2017/10/26 766.104 -0.60%
2017/11/08 761.189 0.08% 2017/10/25 770.760 -0.25%
2017/11/07 760.597 -1.05% 2017/10/24 772.719 0.29%
2017/11/06 768.637 -0.12% 2017/10/23 770.468 0.16%