MSCI Estonia (price) index

Index Change Change% High Low Open YTD local
880.268 9.23 1.06% - - - 0.22% 2018/02/23

Index Return   2018/02/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.06% 1.57% -3.41% -2.11% 10.66% 8.69% 0.22% 34.90% -3.80% 2.81%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 56.17% -28.79% 44.17% 6.36% -32.90% 7.91% 6.22% 43.91%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
870.29 868.45 881.87 862.37 818.48 749.47 870.337 (1.14%)
Date Index Change% Date Index Change%
2018/02/23 880.268 1.06% 2018/02/09 867.704 -0.97%
2018/02/22 871.007 0.70% 2018/02/08 876.187 -0.15%
2018/02/21 864.923 0.07% 2018/02/07 877.538 0.18%
2018/02/20 864.323 -0.76% 2018/02/06 876.001 -3.32%
2018/02/19 870.945 0.50% 2018/02/05 906.095 -0.57%
2018/02/16 866.631 -1.02% 2018/02/02 911.316 0.64%
2018/02/15 875.536 1.12% 2018/02/01 905.517 -0.64%
2018/02/14 865.828 1.12% 2018/01/31 911.308 -0.30%
2018/02/13 856.237 -1.44% 2018/01/30 914.036 0.75%
2018/02/12 868.774 0.12% 2018/01/29 907.259 -0.85%