MSCI Estonia (price) index

Index Change Change% High Low Open YTD local
642.186 2.43 0.38% - - - 5.22% 2017/06/23

Index Return   2017/06/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.38% -1.05% -2.00% -1.94% -2.28% 5.91% 5.22% -4.68% -2.85% 6.87%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 56.17% -28.79% 44.17% 6.36% -32.90% 7.91% 6.22%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
640.70 645.85 650.73 644.13 642.60 636.98 648.009 (-0.90%)
Date Index Change% Date Index Change%
2017/06/23 642.186 0.38% 2017/06/09 655.580 -0.41%
2017/06/22 639.749 -0.18% 2017/06/08 658.303 0.24%
2017/06/21 640.885 0.40% 2017/06/07 656.703 -0.40%
2017/06/20 638.339 -0.62% 2017/06/06 659.363 0.57%
2017/06/19 642.323 -1.03% 2017/06/05 655.623 -0.65%
2017/06/16 649.018 0.45% 2017/06/02 659.919 0.50%
2017/06/15 646.083 -0.99% 2017/06/01 656.652 0.20%
2017/06/14 652.533 -0.12% 2017/05/31 655.312 0.84%
2017/06/13 653.313 -0.11% 2017/05/30 649.849 0.16%
2017/06/12 654.039 -0.24% 2017/05/29 648.801 -0.61%