MSCI Estonia (price) index

Index Change Change% High Low Open YTD local
715.454 19.35 2.78% - - - -18.55% 2018/09/20

Index Return   2018/09/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -2.65% -5.55% -3.87% -10.72% -22.33% -20.75% -9.44% -23.93% 0.00%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 56.17% -28.79% 44.17% 6.36% -32.90% 7.91% 6.22% 43.91%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
705.14 711.90 722.57 738.15 761.54 799.48 733.726 (-2.49%)
Date Index Change% Date Index Change%
2018/09/20 715.454 2.78% 2018/09/06 722.454 1.05%
2018/09/19 696.109 -1.27% 2018/09/05 714.932 -1.85%
2018/09/18 705.093 0.09% 2018/09/04 728.393 -1.09%
2018/09/17 704.491 -0.01% 2018/09/03 736.444 -0.07%
2018/09/14 704.539 -1.47% 2018/08/31 736.982 0.29%
2018/09/13 715.074 0.02% 2018/08/30 734.823 -0.79%
2018/09/12 714.902 -0.16% 2018/08/29 740.656 -0.17%
2018/09/11 716.035 -1.14% 2018/08/28 741.954 0.37%
2018/09/10 724.314 0.18% 2018/08/27 739.231 0.37%
2018/09/07 723.035 0.08% 2018/08/24 736.507 0.94%