MSCI Croatia (price) index

Index Change Change% High Low Open YTD local
472.625 0.19 0.04% - - - 12.97% 2017/10/23

Index Return   2017/10/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.91% -2.02% -4.51% -5.17% 6.64% 12.93% 13.59% -7.62% 13.87%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 5.21% -15.59% -8.79% -4.66% -17.26% -9.98% 17.64%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
475.24 479.38 479.39 492.96 482.33 459.25 488.291 (-3.21%)
Date Index Change% Date Index Change%
2017/10/23 472.625 0.04% 2017/10/09 477.650 -0.13%
2017/10/20 472.456 -0.86% 2017/10/06 478.289 0.86%
2017/10/19 476.541 -0.22% 2017/10/05 474.215 -0.20%
2017/10/18 477.606 0.13% 2017/10/04 475.168 -0.29%
2017/10/17 476.975 -0.97% 2017/10/03 476.563 -0.76%
2017/10/16 481.634 -0.81% 2017/10/02 480.223 -0.41%
2017/10/13 485.560 0.35% 2017/09/29 482.214 -0.34%
2017/10/12 483.866 -0.00% 2017/09/28 483.866 0.85%
2017/10/11 483.889 0.26% 2017/09/27 479.793 -1.30%
2017/10/10 482.621 1.04% 2017/09/26 486.089 -0.70%