MSCI Croatia (price) index

Index Change Change% High Low Open YTD local
406.188 0.65 0.16% - - - -13.99% 2018/12/12

Index Return   2018/12/12
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.16% -2.35% -1.40% -1.41% -7.59% -8.31% -13.99% -11.50% -17.88% 0.16%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 5.21% -15.59% -8.79% -4.66% -17.26% -9.98% 17.64% 12.89%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
407.00 411.06 413.15 420.20 428.97 450.51 419.105 (-3.08%)
Date Index Change% Date Index Change%
2018/12/12 406.188 0.16% 2018/11/28 410.471 0.04%
2018/12/11 405.548 -0.15% 2018/11/27 410.296 -1.35%
2018/12/10 406.161 -0.81% 2018/11/26 415.922 0.66%
2018/12/07 409.471 0.45% 2018/11/23 413.194 -0.17%
2018/12/06 407.632 -2.01% 2018/11/22 413.896 -0.49%
2018/12/05 415.981 0.17% 2018/11/21 415.914 -0.54%
2018/12/04 415.267 -0.46% 2018/11/20 418.187 -0.36%
2018/12/03 417.167 1.26% 2018/11/19 419.708 0.03%
2018/11/30 411.966 -0.79% 2018/11/16 419.579 1.04%
2018/11/29 415.237 1.16% 2018/11/15 415.249 0.19%