MSCI Croatia (price) index

Index Change Change% High Low Open YTD local
421.504 0.63 0.15% - - - 1.88% 2019/02/19

Index Return   2019/02/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.15% 3.16% 2.30% 2.97% 0.43% -3.98% 1.88% -13.26% 0.00% 4.61%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 5.21% -15.59% -8.79% -4.66% -17.26% -9.98% 17.64% 12.89% -12.39%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
415.78 413.52 413.12 410.85 418.02 437.90 411.817 (2.35%)
Date Index Change% Date Index Change%
2019/02/19 421.504 0.15% 2019/02/05 414.277 -0.04%
2019/02/18 420.860 0.53% 2019/02/04 414.459 0.17%
2019/02/15 418.651 2.47% 2019/02/01 413.735 0.41%
2019/02/14 408.559 -0.19% 2019/01/31 412.041 -0.44%
2019/02/13 409.323 0.18% 2019/01/30 413.843 0.37%
2019/02/12 408.578 0.27% 2019/01/29 412.334 0.17%
2019/02/11 407.486 -1.48% 2019/01/28 411.642 -0.63%
2019/02/08 413.628 -0.12% 2019/01/25 414.234 1.18%
2019/02/07 414.109 0.38% 2019/01/24 409.407 -0.43%
2019/02/06 412.536 -0.42% 2019/01/23 411.185 0.43%