MSCI Croatia (price) index

Index Change Change% High Low Open YTD local
466.061 -8.01 -1.69% - - - -1.31% 2018/04/20

Index Return   2018/04/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.69% -1.35% -1.93% -3.32% -4.35% -1.35% -1.31% 5.17% -5.77% 0.00%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 5.21% -15.59% -8.79% -4.66% -17.26% -9.98% 17.64% 12.89%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
470.62 472.95 474.21 479.97 474.20 477.16 479.163 (-2.73%)
Date Index Change% Date Index Change%
2018/04/20 466.061 -1.69% 2018/04/06 473.623 0.49%
2018/04/19 474.082 0.38% 2018/04/05 471.323 -0.78%
2018/04/18 472.289 0.48% 2018/04/04 475.011 0.54%
2018/04/17 470.026 -0.13% 2018/04/03 472.468 -0.61%
2018/04/16 470.657 -0.37% 2018/04/02 475.386 0.04%
2018/04/13 472.420 0.32% 2018/03/30 475.209 0.00%
2018/04/12 470.932 -1.66% 2018/03/29 475.209 -0.83%
2018/04/11 478.876 0.26% 2018/03/28 479.204 -0.66%
2018/04/10 477.654 0.24% 2018/03/27 482.401 1.58%
2018/04/09 476.501 0.61% 2018/03/26 474.902 -1.50%