|
|
MSCI Croatia (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 494.386 |
0.10 |
0.02% |
- |
- |
- |
18.17% |
2017/09/21 |
| Index Return 2017/09/21 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.02% |
1.88% |
-1.51% |
-1.28% |
5.92% |
6.89% |
18.17% |
17.08% |
-3.33% |
19.15% |
| 2007 |
2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
| - |
- |
- |
5.21% |
-15.59% |
-8.79% |
-4.66% |
-17.26% |
-9.98% |
17.64% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 491.93 |
492.85 |
498.41 |
496.35 |
476.19 |
455.14 |
495.986 (-0.32%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2017/09/21 |
494.386 |
0.02% |
2017/09/07 |
501.046 |
0.30% |
| 2017/09/20 |
494.303 |
-0.34% |
2017/09/06 |
499.564 |
-0.24% |
| 2017/09/19 |
495.975 |
1.71% |
2017/09/05 |
500.743 |
-0.18% |
| 2017/09/18 |
487.644 |
0.06% |
2017/09/04 |
501.665 |
-0.28% |
| 2017/09/15 |
487.341 |
0.43% |
2017/09/01 |
503.053 |
0.22% |
| 2017/09/14 |
485.253 |
-0.79% |
2017/08/31 |
501.966 |
-0.29% |
| 2017/09/13 |
489.096 |
-1.28% |
2017/08/30 |
503.431 |
-1.56% |
| 2017/09/12 |
495.457 |
-0.61% |
2017/08/29 |
511.400 |
0.41% |
| 2017/09/11 |
498.498 |
-0.41% |
2017/08/28 |
509.301 |
0.36% |
| 2017/09/08 |
500.568 |
-0.10% |
2017/08/25 |
507.485 |
0.79% |
|