|
|
MSCI Croatia (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 420.180 |
-4.80 |
-1.13% |
- |
- |
- |
-11.03% |
2018/10/16 |
| Index Return 2018/10/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -1.13% |
-0.74% |
-1.98% |
-3.84% |
-2.83% |
-10.72% |
-11.03% |
-12.76% |
-15.05% |
0.47% |
| 2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
| - |
- |
5.21% |
-15.59% |
-8.79% |
-4.66% |
-17.26% |
-9.98% |
17.64% |
12.89% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 423.34 |
422.08 |
429.82 |
436.65 |
440.70 |
458.58 |
434.256 (-3.24%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2018/10/16 |
420.180 |
-1.13% |
2018/10/02 |
427.614 |
-0.51% |
| 2018/10/15 |
424.989 |
0.41% |
2018/10/01 |
429.827 |
0.27% |
| 2018/10/12 |
423.253 |
-0.21% |
2018/09/28 |
428.663 |
-1.18% |
| 2018/10/11 |
424.126 |
-0.00% |
2018/09/27 |
433.803 |
-0.64% |
| 2018/10/10 |
424.142 |
0.20% |
2018/09/26 |
436.608 |
-0.97% |
| 2018/10/09 |
423.306 |
1.15% |
2018/09/25 |
440.903 |
-0.67% |
| 2018/10/08 |
418.474 |
0.06% |
2018/09/24 |
443.863 |
-0.50% |
| 2018/10/05 |
418.234 |
-0.09% |
2018/09/21 |
446.091 |
-0.20% |
| 2018/10/04 |
418.592 |
-1.63% |
2018/09/20 |
446.995 |
1.33% |
| 2018/10/03 |
425.517 |
-0.49% |
2018/09/19 |
441.141 |
0.38% |
|