MSCI Croatia (price) index

Index Change Change% High Low Open YTD local
447.448 3.02 0.68% - - - 8.15% 2019/06/20

Index Return   2019/06/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.91% 1.10% 6.16% 3.02% 4.36% 7.97% 7.42% 3.09% 0.00% 10.30%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 5.21% -15.59% -8.79% -4.66% -17.26% -9.98% 17.64% 12.89% -12.39%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
442.39 439.49 430.32 429.72 423.23 425.25 428.987 (4.30%)
Date Index Change% Date Index Change%
2019/06/20 447.448 0.68% 2019/06/06 423.196 0.34%
2019/06/19 444.435 0.91% 2019/06/05 421.749 -0.08%
2019/06/18 440.448 -0.23% 2019/06/04 422.103 0.04%
2019/06/17 441.482 0.76% 2019/06/03 421.939 0.78%
2019/06/14 438.158 0.04% 2019/05/31 418.654 0.15%
2019/06/13 437.982 -0.37% 2019/05/30 418.012 -0.58%
2019/06/12 439.621 -1.02% 2019/05/29 420.462 -0.23%
2019/06/11 444.137 2.83% 2019/05/28 421.441 -0.10%
2019/06/10 431.917 0.62% 2019/05/27 421.852 -0.05%
2019/06/07 429.261 1.43% 2019/05/24 422.049 1.28%