MSCI Croatia (price) index

Index Change Change% High Low Open YTD local
494.386 0.10 0.02% - - - 18.17% 2017/09/21

Index Return   2017/09/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.02% 1.88% -1.51% -1.28% 5.92% 6.89% 18.17% 17.08% -3.33% 19.15%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 5.21% -15.59% -8.79% -4.66% -17.26% -9.98% 17.64%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
491.93 492.85 498.41 496.35 476.19 455.14 495.986 (-0.32%)
Date Index Change% Date Index Change%
2017/09/21 494.386 0.02% 2017/09/07 501.046 0.30%
2017/09/20 494.303 -0.34% 2017/09/06 499.564 -0.24%
2017/09/19 495.975 1.71% 2017/09/05 500.743 -0.18%
2017/09/18 487.644 0.06% 2017/09/04 501.665 -0.28%
2017/09/15 487.341 0.43% 2017/09/01 503.053 0.22%
2017/09/14 485.253 -0.79% 2017/08/31 501.966 -0.29%
2017/09/13 489.096 -1.28% 2017/08/30 503.431 -1.56%
2017/09/12 495.457 -0.61% 2017/08/29 511.400 0.41%
2017/09/11 498.498 -0.41% 2017/08/28 509.301 0.36%
2017/09/08 500.568 -0.10% 2017/08/25 507.485 0.79%