|
|
MSCI Croatia (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 421.504 |
0.63 |
0.15% |
- |
- |
- |
1.88% |
2019/02/19 |
| Index Return 2019/02/19 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.15% |
3.16% |
2.30% |
2.97% |
0.43% |
-3.98% |
1.88% |
-13.26% |
0.00% |
4.61% |
| 2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
| - |
5.21% |
-15.59% |
-8.79% |
-4.66% |
-17.26% |
-9.98% |
17.64% |
12.89% |
-12.39% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 415.78 |
413.52 |
413.12 |
410.85 |
418.02 |
437.90 |
411.817 (2.35%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2019/02/19 |
421.504 |
0.15% |
2019/02/05 |
414.277 |
-0.04% |
| 2019/02/18 |
420.860 |
0.53% |
2019/02/04 |
414.459 |
0.17% |
| 2019/02/15 |
418.651 |
2.47% |
2019/02/01 |
413.735 |
0.41% |
| 2019/02/14 |
408.559 |
-0.19% |
2019/01/31 |
412.041 |
-0.44% |
| 2019/02/13 |
409.323 |
0.18% |
2019/01/30 |
413.843 |
0.37% |
| 2019/02/12 |
408.578 |
0.27% |
2019/01/29 |
412.334 |
0.17% |
| 2019/02/11 |
407.486 |
-1.48% |
2019/01/28 |
411.642 |
-0.63% |
| 2019/02/08 |
413.628 |
-0.12% |
2019/01/25 |
414.234 |
1.18% |
| 2019/02/07 |
414.109 |
0.38% |
2019/01/24 |
409.407 |
-0.43% |
| 2019/02/06 |
412.536 |
-0.42% |
2019/01/23 |
411.185 |
0.43% |
|