MSCI Croatia (price) index

Index Change Change% High Low Open YTD local
451.290 3.09 0.69% - - - 7.87% 2017/05/26

Index Return   2017/05/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.69% -0.25% -0.70% -0.23% -5.59% 9.40% 7.87% 19.89% -5.94% 8.77%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 5.21% -15.59% -8.79% -4.66% -17.26% -9.98% 17.64%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
449.70 449.64 451.70 451.48 446.02 421.98 452.327 (-0.23%)
Date Index Change% Date Index Change%
2017/05/26 451.290 0.69% 2017/05/12 450.508 -0.03%
2017/05/25 448.213 0.27% 2017/05/11 450.630 0.15%
2017/05/24 446.994 -0.59% 2017/05/10 449.939 -0.34%
2017/05/23 449.632 -0.60% 2017/05/09 451.462 -1.25%
2017/05/22 452.368 -0.01% 2017/05/08 457.172 0.04%
2017/05/19 452.402 1.26% 2017/05/05 456.972 0.19%
2017/05/18 446.777 -1.04% 2017/05/04 456.086 0.25%
2017/05/17 451.486 0.66% 2017/05/03 454.958 0.01%
2017/05/16 448.521 -0.05% 2017/05/02 454.916 0.02%
2017/05/15 448.759 -0.39% 2017/05/01 454.835 0.08%