|
|
MSCI Croatia (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 437.804 |
2.35 |
0.54% |
- |
- |
- |
-7.30% |
2018/06/21 |
| Index Return 2018/06/21 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.54% |
0.19% |
-2.56% |
-4.47% |
-8.95% |
-4.18% |
-7.30% |
-6.20% |
-11.48% |
1.55% |
| 2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
| - |
- |
5.21% |
-15.59% |
-8.79% |
-4.66% |
-17.26% |
-9.98% |
17.64% |
12.89% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 433.87 |
438.39 |
442.90 |
458.56 |
470.62 |
476.41 |
455.235 (-3.83%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2018/06/21 |
437.804 |
0.54% |
2018/06/07 |
447.129 |
0.09% |
| 2018/06/20 |
435.442 |
1.00% |
2018/06/06 |
446.731 |
0.66% |
| 2018/06/19 |
431.121 |
-0.06% |
2018/06/05 |
443.809 |
-0.20% |
| 2018/06/18 |
431.365 |
-0.52% |
2018/06/04 |
444.697 |
0.07% |
| 2018/06/15 |
433.618 |
-0.76% |
2018/06/01 |
444.392 |
-1.10% |
| 2018/06/14 |
436.957 |
-1.03% |
2018/05/31 |
449.322 |
0.53% |
| 2018/06/13 |
441.511 |
-0.33% |
2018/05/30 |
446.970 |
-0.25% |
| 2018/06/12 |
442.985 |
-0.66% |
2018/05/29 |
448.102 |
-0.42% |
| 2018/06/11 |
445.919 |
-0.28% |
2018/05/28 |
450.007 |
-0.63% |
| 2018/06/08 |
447.187 |
0.01% |
2018/05/25 |
452.841 |
-0.12% |
|