MSCI Croatia (price) index

Index Change Change% High Low Open YTD local
487.260 0.19 0.04% - - - 3.17% 2018/01/19

Index Return   2018/01/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.04% 0.48% 3.17% 6.36% 2.25% -0.84% 3.17% 12.35% -0.49% 3.56%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 5.21% -15.59% -8.79% -4.66% -17.26% -9.98% 17.64% 12.89%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
488.27 481.61 474.82 466.92 479.22 470.38 469.226 (3.84%)
Date Index Change% Date Index Change%
2018/01/19 487.260 0.04% 2018/01/05 471.908 -0.66%
2018/01/18 487.073 -0.30% 2018/01/04 475.057 0.13%
2018/01/17 488.545 -0.23% 2018/01/03 474.444 0.33%
2018/01/16 489.657 0.17% 2018/01/02 472.898 0.13%
2018/01/15 488.831 0.81% 2018/01/01 472.267 0.00%
2018/01/12 484.911 1.84% 2017/12/29 472.267 0.56%
2018/01/11 476.156 0.86% 2017/12/28 469.616 2.56%
2018/01/10 472.102 0.34% 2017/12/27 457.916 0.10%
2018/01/09 470.495 -0.11% 2017/12/26 457.455 0.21%
2018/01/08 471.020 -0.19% 2017/12/25 456.476 0.00%