|
|
MSCI Croatia (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 466.061 |
-8.01 |
-1.69% |
- |
- |
- |
-1.31% |
2018/04/20 |
| Index Return 2018/04/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -1.69% |
-1.35% |
-1.93% |
-3.32% |
-4.35% |
-1.35% |
-1.31% |
5.17% |
-5.77% |
0.00% |
| 2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
| - |
- |
5.21% |
-15.59% |
-8.79% |
-4.66% |
-17.26% |
-9.98% |
17.64% |
12.89% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 470.62 |
472.95 |
474.21 |
479.97 |
474.20 |
477.16 |
479.163 (-2.73%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2018/04/20 |
466.061 |
-1.69% |
2018/04/06 |
473.623 |
0.49% |
| 2018/04/19 |
474.082 |
0.38% |
2018/04/05 |
471.323 |
-0.78% |
| 2018/04/18 |
472.289 |
0.48% |
2018/04/04 |
475.011 |
0.54% |
| 2018/04/17 |
470.026 |
-0.13% |
2018/04/03 |
472.468 |
-0.61% |
| 2018/04/16 |
470.657 |
-0.37% |
2018/04/02 |
475.386 |
0.04% |
| 2018/04/13 |
472.420 |
0.32% |
2018/03/30 |
475.209 |
0.00% |
| 2018/04/12 |
470.932 |
-1.66% |
2018/03/29 |
475.209 |
-0.83% |
| 2018/04/11 |
478.876 |
0.26% |
2018/03/28 |
479.204 |
-0.66% |
| 2018/04/10 |
477.654 |
0.24% |
2018/03/27 |
482.401 |
1.58% |
| 2018/04/09 |
476.501 |
0.61% |
2018/03/26 |
474.902 |
-1.50% |
|