MSCI Croatia (price) index

Index Change Change% High Low Open YTD local
438.961 1.44 0.33% - - - -7.05% 2018/08/17

Index Return   2018/08/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.33% 0.13% -1.12% 2.51% -4.24% -9.70% -7.05% -12.06% -11.25% 2.51%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 5.21% -15.59% -8.79% -4.66% -17.26% -9.98% 17.64% 12.89%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
435.35 437.99 439.98 438.58 454.97 467.82 439.631 (-0.15%)
Date Index Change% Date Index Change%
2018/08/17 438.961 0.33% 2018/08/03 439.185 0.62%
2018/08/16 437.520 1.47% 2018/08/02 436.476 -0.74%
2018/08/15 431.197 -0.53% 2018/08/01 439.728 -0.95%
2018/08/14 433.491 -0.48% 2018/07/31 443.950 -1.67%
2018/08/13 435.586 -0.64% 2018/07/30 451.507 1.34%
2018/08/10 438.399 -0.76% 2018/07/27 445.552 -0.67%
2018/08/09 441.746 -0.22% 2018/07/26 448.563 1.11%
2018/08/08 442.724 0.08% 2018/07/25 443.637 1.30%
2018/08/07 442.391 1.04% 2018/07/24 437.947 1.09%
2018/08/06 437.855 -0.30% 2018/07/23 433.238 -0.22%