|
|
MSCI Croatia (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 447.448 |
3.02 |
0.68% |
- |
- |
- |
8.15% |
2019/06/20 |
| Index Return 2019/06/19 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.91% |
1.10% |
6.16% |
3.02% |
4.36% |
7.97% |
7.42% |
3.09% |
0.00% |
10.30% |
| 2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
| - |
5.21% |
-15.59% |
-8.79% |
-4.66% |
-17.26% |
-9.98% |
17.64% |
12.89% |
-12.39% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 442.39 |
439.49 |
430.32 |
429.72 |
423.23 |
425.25 |
428.987 (4.30%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2019/06/20 |
447.448 |
0.68% |
2019/06/06 |
423.196 |
0.34% |
| 2019/06/19 |
444.435 |
0.91% |
2019/06/05 |
421.749 |
-0.08% |
| 2019/06/18 |
440.448 |
-0.23% |
2019/06/04 |
422.103 |
0.04% |
| 2019/06/17 |
441.482 |
0.76% |
2019/06/03 |
421.939 |
0.78% |
| 2019/06/14 |
438.158 |
0.04% |
2019/05/31 |
418.654 |
0.15% |
| 2019/06/13 |
437.982 |
-0.37% |
2019/05/30 |
418.012 |
-0.58% |
| 2019/06/12 |
439.621 |
-1.02% |
2019/05/29 |
420.462 |
-0.23% |
| 2019/06/11 |
444.137 |
2.83% |
2019/05/28 |
421.441 |
-0.10% |
| 2019/06/10 |
431.917 |
0.62% |
2019/05/27 |
421.852 |
-0.05% |
| 2019/06/07 |
429.261 |
1.43% |
2019/05/24 |
422.049 |
1.28% |
|