|
|
MSCI Croatia (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 438.961 |
1.44 |
0.33% |
- |
- |
- |
-7.05% |
2018/08/17 |
| Index Return 2018/08/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.33% |
0.13% |
-1.12% |
2.51% |
-4.24% |
-9.70% |
-7.05% |
-12.06% |
-11.25% |
2.51% |
| 2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
| - |
- |
5.21% |
-15.59% |
-8.79% |
-4.66% |
-17.26% |
-9.98% |
17.64% |
12.89% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 435.35 |
437.99 |
439.98 |
438.58 |
454.97 |
467.82 |
439.631 (-0.15%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2018/08/17 |
438.961 |
0.33% |
2018/08/03 |
439.185 |
0.62% |
| 2018/08/16 |
437.520 |
1.47% |
2018/08/02 |
436.476 |
-0.74% |
| 2018/08/15 |
431.197 |
-0.53% |
2018/08/01 |
439.728 |
-0.95% |
| 2018/08/14 |
433.491 |
-0.48% |
2018/07/31 |
443.950 |
-1.67% |
| 2018/08/13 |
435.586 |
-0.64% |
2018/07/30 |
451.507 |
1.34% |
| 2018/08/10 |
438.399 |
-0.76% |
2018/07/27 |
445.552 |
-0.67% |
| 2018/08/09 |
441.746 |
-0.22% |
2018/07/26 |
448.563 |
1.11% |
| 2018/08/08 |
442.724 |
0.08% |
2018/07/25 |
443.637 |
1.30% |
| 2018/08/07 |
442.391 |
1.04% |
2018/07/24 |
437.947 |
1.09% |
| 2018/08/06 |
437.855 |
-0.30% |
2018/07/23 |
433.238 |
-0.22% |
|