MSCI Croatia (price) index

Index Change Change% High Low Open YTD local
420.180 -4.80 -1.13% - - - -11.03% 2018/10/16

Index Return   2018/10/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.13% -0.74% -1.98% -3.84% -2.83% -10.72% -11.03% -12.76% -15.05% 0.47%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 5.21% -15.59% -8.79% -4.66% -17.26% -9.98% 17.64% 12.89%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
423.34 422.08 429.82 436.65 440.70 458.58 434.256 (-3.24%)
Date Index Change% Date Index Change%
2018/10/16 420.180 -1.13% 2018/10/02 427.614 -0.51%
2018/10/15 424.989 0.41% 2018/10/01 429.827 0.27%
2018/10/12 423.253 -0.21% 2018/09/28 428.663 -1.18%
2018/10/11 424.126 -0.00% 2018/09/27 433.803 -0.64%
2018/10/10 424.142 0.20% 2018/09/26 436.608 -0.97%
2018/10/09 423.306 1.15% 2018/09/25 440.903 -0.67%
2018/10/08 418.474 0.06% 2018/09/24 443.863 -0.50%
2018/10/05 418.234 -0.09% 2018/09/21 446.091 -0.20%
2018/10/04 418.592 -1.63% 2018/09/20 446.995 1.33%
2018/10/03 425.517 -0.49% 2018/09/19 441.141 0.38%