MSCI Croatia (price) index

Index Change Change% High Low Open YTD local
437.804 2.35 0.54% - - - -7.30% 2018/06/21

Index Return   2018/06/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.54% 0.19% -2.56% -4.47% -8.95% -4.18% -7.30% -6.20% -11.48% 1.55%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 5.21% -15.59% -8.79% -4.66% -17.26% -9.98% 17.64% 12.89%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
433.87 438.39 442.90 458.56 470.62 476.41 455.235 (-3.83%)
Date Index Change% Date Index Change%
2018/06/21 437.804 0.54% 2018/06/07 447.129 0.09%
2018/06/20 435.442 1.00% 2018/06/06 446.731 0.66%
2018/06/19 431.121 -0.06% 2018/06/05 443.809 -0.20%
2018/06/18 431.365 -0.52% 2018/06/04 444.697 0.07%
2018/06/15 433.618 -0.76% 2018/06/01 444.392 -1.10%
2018/06/14 436.957 -1.03% 2018/05/31 449.322 0.53%
2018/06/13 441.511 -0.33% 2018/05/30 446.970 -0.25%
2018/06/12 442.985 -0.66% 2018/05/29 448.102 -0.42%
2018/06/11 445.919 -0.28% 2018/05/28 450.007 -0.63%
2018/06/08 447.187 0.01% 2018/05/25 452.841 -0.12%