MSCI Bulgaria (price) index

Index Change Change% High Low Open YTD local
150.003 1.37 0.92% - - - 23.86% 2017/06/23

Index Return   2017/06/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.92% 1.82% 7.67% 9.32% 15.14% 24.37% 23.86% 45.39% -0.31% 25.92%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - -12.17% -29.80% -33.77% 94.74% -9.73% -35.32% 17.61%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
149.58 149.29 146.67 135.56 130.25 116.00 138.715 (8.14%)
Date Index Change% Date Index Change%
2017/06/23 150.003 0.92% 2017/06/09 147.154 -0.96%
2017/06/22 148.633 -0.24% 2017/06/08 148.578 -0.66%
2017/06/21 148.991 -0.64% 2017/06/07 149.570 1.66%
2017/06/20 149.956 -0.24% 2017/06/06 147.132 1.06%
2017/06/19 150.323 2.04% 2017/06/05 145.595 -0.02%
2017/06/16 147.323 -0.07% 2017/06/02 145.621 3.53%
2017/06/15 147.429 -2.02% 2017/06/01 140.661 0.97%
2017/06/14 150.467 0.35% 2017/05/31 139.312 0.11%
2017/06/13 149.944 0.07% 2017/05/30 139.159 1.11%
2017/06/12 149.843 1.83% 2017/05/29 137.637 -0.14%