MSCI Bulgaria (price) index

Index Change Change% High Low Open YTD local
144.889 -1.27 -0.87% - - - -4.14% 2018/04/20

Index Return   2018/04/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.87% -1.07% 1.19% -0.68% -7.07% -3.63% -4.14% 15.17% -8.80% 1.19%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - -12.17% -29.80% -33.77% 94.74% -9.73% -35.32% 17.61% 24.80%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
145.84 146.52 146.00 148.89 150.82 151.54 148.373 (-2.35%)
Date Index Change% Date Index Change%
2018/04/20 144.889 -0.87% 2018/04/06 146.660 0.27%
2018/04/19 146.157 0.23% 2018/04/05 146.261 -0.23%
2018/04/18 145.822 -0.24% 2018/04/04 146.596 0.87%
2018/04/17 146.170 -0.00% 2018/04/03 145.329 1.40%
2018/04/16 146.177 -0.19% 2018/04/02 143.327 0.10%
2018/04/13 146.460 0.92% 2018/03/30 143.183 0.00%
2018/04/12 145.126 -1.54% 2018/03/29 143.183 -0.94%
2018/04/11 147.397 -1.55% 2018/03/28 144.540 -1.19%
2018/04/10 149.723 1.68% 2018/03/27 146.283 -2.09%
2018/04/09 147.246 0.40% 2018/03/26 149.399 1.01%