MSCI Bulgaria (price) index

Index Change Change% High Low Open YTD local
104.785 -0.34 -0.32% - - - -10.06% 2019/05/23

Index Return   2019/05/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.32% -1.14% -2.51% -2.33% -10.48% -9.91% -10.06% -25.02% -12.64% 1.34%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- -12.17% -29.80% -33.77% 94.74% -9.73% -35.32% 17.61% 24.80% -22.92%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
104.42 104.98 105.21 109.69 111.66 120.71 108.397 (-3.33%)
Date Index Change% Date Index Change%
2019/05/23 104.785 -0.32% 2019/05/09 106.472 2.98%
2019/05/22 105.124 0.54% 2019/05/08 103.395 -1.17%
2019/05/21 104.560 0.53% 2019/05/07 104.623 -0.93%
2019/05/20 104.009 0.37% 2019/05/06 105.604 0.05%
2019/05/17 103.629 -2.23% 2019/05/03 105.549 0.83%
2019/05/16 105.992 1.14% 2019/05/02 104.681 -2.90%
2019/05/15 104.794 0.94% 2019/05/01 107.809 0.30%
2019/05/14 103.814 -1.66% 2019/04/30 107.482 2.96%
2019/05/13 105.562 -1.84% 2019/04/29 104.395 0.02%
2019/05/10 107.546 1.01% 2019/04/26 104.374 0.16%