MSCI Bulgaria (price) index

Index Change Change% High Low Open YTD local
114.596 4.25 3.85% - - - -1.63% 2019/02/14

Index Return   2019/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 2.32% -0.84% 5.87% -2.60% -9.30% -1.63% -24.92% -1.63% 6.70%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- -12.17% -29.80% -33.77% 94.74% -9.73% -35.32% 17.61% 24.80% -22.92%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
111.55 112.29 111.96 113.97 119.38 130.21 112.839 (1.56%)
Date Index Change% Date Index Change%
2019/02/14 114.596 3.85% 2019/01/31 115.570 2.50%
2019/02/13 110.352 0.57% 2019/01/30 112.753 -0.84%
2019/02/12 109.722 -1.21% 2019/01/29 113.711 -0.18%
2019/02/11 111.066 -0.83% 2019/01/28 113.915 1.67%
2019/02/08 111.997 1.66% 2019/01/25 112.047 -0.93%
2019/02/07 110.169 -1.15% 2019/01/24 113.098 3.22%
2019/02/06 111.446 -2.39% 2019/01/23 109.573 -0.29%
2019/02/05 114.179 -0.16% 2019/01/22 109.888 1.78%
2019/02/04 114.359 -0.61% 2019/01/21 107.962 0.18%
2019/02/01 115.060 -0.44% 2019/01/18 107.767 0.08%