MSCI Bulgaria (price) index

Index Change Change% High Low Open YTD local
124.809 -0.06 -0.05% - - - -17.42% 2018/10/16

Index Return   2018/10/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.05% -0.83% -3.49% -6.26% -5.88% -14.62% -17.42% -16.42% -21.44% 0.00%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - -12.17% -29.80% -33.77% 94.74% -9.73% -35.32% 17.61% 24.80%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
125.50 126.36 128.67 129.76 133.42 142.50 129.939 (-3.95%)
Date Index Change% Date Index Change%
2018/10/16 124.809 -0.05% 2018/10/02 128.894 -1.11%
2018/10/15 124.868 -0.68% 2018/10/01 130.342 0.79%
2018/10/12 125.728 0.53% 2018/09/28 129.319 -0.36%
2018/10/11 125.068 -1.53% 2018/09/27 129.783 -0.77%
2018/10/10 127.008 0.91% 2018/09/26 130.794 -0.84%
2018/10/09 125.857 -0.39% 2018/09/25 131.907 -0.05%
2018/10/08 126.344 -1.58% 2018/09/24 131.975 0.25%
2018/10/05 128.377 0.27% 2018/09/21 131.645 -0.96%
2018/10/04 128.035 0.39% 2018/09/20 132.923 0.52%
2018/10/03 127.541 -1.05% 2018/09/19 132.241 -0.78%