MSCI Bulgaria (price) index

Index Change Change% High Low Open YTD local
155.584 -0.05 -0.03% - - - 2.94% 2018/01/18

Index Return   2018/01/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.44% 2.94% 2.78% 2.97% -3.34% 2.94% 23.66% -0.68% 3.24%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - -12.17% -29.80% -33.77% 94.74% -9.73% -35.32% 17.61% 24.80%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
155.75 153.72 152.89 151.88 155.13 145.30 151.874 (2.44%)
Date Index Change% Date Index Change%
2018/01/18 155.584 -0.03% 2018/01/04 152.754 0.11%
2018/01/17 155.634 -0.22% 2018/01/03 152.585 -0.34%
2018/01/16 155.975 -0.43% 2018/01/02 153.111 1.30%
2018/01/15 156.647 1.12% 2018/01/01 151.146 0.00%
2018/01/12 154.910 1.81% 2017/12/29 151.146 -0.45%
2018/01/11 152.159 0.05% 2017/12/28 151.826 -0.42%
2018/01/10 152.077 0.92% 2017/12/27 152.469 0.25%
2018/01/09 150.698 -0.37% 2017/12/26 152.095 0.26%
2018/01/08 151.265 -0.65% 2017/12/25 151.699 0.00%
2018/01/05 152.261 -0.32% 2017/12/22 151.699 -0.25%