MSCI Bulgaria (price) index

Index Change Change% High Low Open YTD local
137.260 -0.14 -0.10% - - - -9.19% 2018/06/21

Index Return   2018/06/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.23% 1.70% -2.68% -6.95% -9.52% -9.19% -7.65% -13.60% 1.70%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - -12.17% -29.80% -33.77% 94.74% -9.73% -35.32% 17.61% 24.80%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
136.82 137.72 137.48 141.66 146.47 151.81 140.588 (-2.37%)
Date Index Change% Date Index Change%
2018/06/21 137.260 -0.10% 2018/06/07 139.361 0.54%
2018/06/20 137.393 0.97% 2018/06/06 138.608 1.48%
2018/06/19 136.076 -0.26% 2018/06/05 136.589 -0.91%
2018/06/18 136.428 -0.37% 2018/06/04 137.849 0.98%
2018/06/15 136.940 -0.45% 2018/06/01 136.516 1.15%
2018/06/14 137.558 -1.22% 2018/05/31 134.970 -1.16%
2018/06/13 139.252 0.07% 2018/05/30 136.550 0.42%
2018/06/12 139.158 0.17% 2018/05/29 135.973 -0.67%
2018/06/11 138.918 0.51% 2018/05/28 136.889 -1.63%
2018/06/08 138.217 -0.82% 2018/05/25 139.164 -0.59%