MSCI Bulgaria (price) index

Index Change Change% High Low Open YTD local
127.457 0.20 0.16% - - - -15.67% 2018/08/17

Index Return   2018/08/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.16% -0.53% -3.64% -3.86% -9.77% -16.16% -15.67% -24.59% -19.77% 0.88%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - -12.17% -29.80% -33.77% 94.74% -9.73% -35.32% 17.61% 24.80%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
126.93 128.38 130.09 133.63 139.31 147.06 132.812 (-4.03%)
Date Index Change% Date Index Change%
2018/08/17 127.457 0.16% 2018/08/03 132.194 -0.01%
2018/08/16 127.248 0.71% 2018/08/02 132.204 0.19%
2018/08/15 126.347 -0.35% 2018/08/01 131.951 -0.24%
2018/08/14 126.794 -0.02% 2018/07/31 132.275 1.29%
2018/08/13 126.820 -1.03% 2018/07/30 130.584 -0.21%
2018/08/10 128.139 -1.58% 2018/07/27 130.856 -0.40%
2018/08/09 130.202 0.09% 2018/07/26 131.383 -0.65%
2018/08/08 130.084 -0.79% 2018/07/25 132.243 -0.10%
2018/08/07 131.115 1.20% 2018/07/24 132.376 0.37%
2018/08/06 129.565 -1.99% 2018/07/23 131.885 -1.07%