MSCI Bulgaria (price) index

Index Change Change% High Low Open YTD local
115.866 -0.52 -0.45% - - - -23.34% 2018/12/14

Index Return   2018/12/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.45% -3.35% -0.95% -1.43% -12.97% -15.77% -23.34% -23.49% -27.07% 0.88%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - -12.17% -29.80% -33.77% 94.74% -9.73% -35.32% 17.61% 24.80%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
117.09 118.33 117.38 121.04 126.02 137.14 120.201 (-3.61%)
Date Index Change% Date Index Change%
2018/12/14 115.866 -0.45% 2018/11/30 116.978 -0.56%
2018/12/13 116.387 -0.69% 2018/11/29 117.638 2.16%
2018/12/12 117.201 0.00% 2018/11/28 115.153 0.26%
2018/12/11 117.200 -1.35% 2018/11/27 114.854 -1.02%
2018/12/10 118.800 -0.90% 2018/11/26 116.032 -0.24%
2018/12/07 119.883 1.59% 2018/11/23 116.307 -0.16%
2018/12/06 118.003 -1.05% 2018/11/22 116.494 -0.49%
2018/12/05 119.260 -1.32% 2018/11/21 117.068 1.42%
2018/12/04 120.853 0.83% 2018/11/20 115.427 -2.49%
2018/12/03 119.859 2.46% 2018/11/19 118.369 0.13%