MSCI Bulgaria (price) index

Index Change Change% High Low Open YTD local
155.664 0.51 0.33% - - - 28.53% 2017/09/21

Index Return   2017/09/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.33% 0.26% -4.15% -6.19% 4.48% 18.23% 28.53% 59.55% -8.29% 30.68%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - -12.17% -29.80% -33.77% 94.74% -9.73% -35.32% 17.61%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
153.58 156.35 160.72 162.96 150.29 132.62 161.951 (-3.88%)
Date Index Change% Date Index Change%
2017/09/21 155.664 0.33% 2017/09/07 165.754 0.66%
2017/09/20 155.147 1.86% 2017/09/06 164.666 0.13%
2017/09/19 152.309 1.46% 2017/09/05 164.446 0.74%
2017/09/18 150.119 -2.95% 2017/09/04 163.243 -1.36%
2017/09/15 154.683 -0.38% 2017/09/01 165.496 1.91%
2017/09/14 155.266 -0.62% 2017/08/31 162.396 -1.31%
2017/09/13 156.238 -2.44% 2017/08/30 164.554 -1.46%
2017/09/12 160.147 -0.54% 2017/08/29 166.988 -0.57%
2017/09/11 161.010 -1.18% 2017/08/28 167.950 1.50%
2017/09/08 162.938 -1.70% 2017/08/25 165.469 -0.05%