MSCI Bulgaria (price) index

Index Change Change% High Low Open YTD local
151.311 0.35 0.23% - - - 24.94% 2017/11/17

Index Return   2017/11/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.99% 1.69% 0.73% -10.69% 11.31% 24.65% 42.29% -11.06% 26.73%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - -12.17% -29.80% -33.77% 94.74% -9.73% -35.32% 17.61%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
151.44 150.68 148.92 153.64 156.64 139.77 152.642 (-0.87%)
Date Index Change% Date Index Change%
2017/11/17 151.311 0.23% 2017/11/03 151.731 1.79%
2017/11/16 150.961 -1.26% 2017/11/02 149.065 0.97%
2017/11/15 152.880 0.70% 2017/11/01 147.640 -0.54%
2017/11/14 151.813 1.04% 2017/10/31 148.445 -0.01%
2017/11/13 150.251 0.52% 2017/10/30 148.467 1.59%
2017/11/10 149.475 -0.29% 2017/10/27 146.146 0.72%
2017/11/09 149.907 -0.30% 2017/10/26 145.095 0.36%
2017/11/08 150.365 -0.03% 2017/10/25 144.569 1.16%
2017/11/07 150.415 0.65% 2017/10/24 142.909 -3.17%
2017/11/06 149.442 -1.51% 2017/10/23 147.590 -1.83%