|
|
MSCI IRELAND (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 202.807 |
-1.53 |
-0.75% |
- |
- |
- |
-4.52% |
2018/06/21 |
| Index Return 2018/06/21 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.75% |
-3.09% |
-2.95% |
-4.32% |
2.75% |
-3.06% |
-4.52% |
2.21% |
-9.02% |
4.12% |
| 2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
| - |
- |
-19.71% |
11.37% |
3.84% |
38.94% |
0.96% |
15.06% |
-8.33% |
16.78% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 204.62 |
207.32 |
208.27 |
205.06 |
206.60 |
203.25 |
206.178 (-1.63%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2018/06/21 |
202.807 |
-0.75% |
2018/06/07 |
211.572 |
0.01% |
| 2018/06/20 |
204.347 |
0.36% |
2018/06/06 |
211.559 |
1.37% |
| 2018/06/19 |
203.622 |
-0.77% |
2018/06/05 |
208.708 |
-0.83% |
| 2018/06/18 |
205.200 |
-0.92% |
2018/06/04 |
210.463 |
0.29% |
| 2018/06/15 |
207.105 |
-1.03% |
2018/06/01 |
209.860 |
0.42% |
| 2018/06/14 |
209.267 |
-0.05% |
2018/05/31 |
208.979 |
1.12% |
| 2018/06/13 |
209.372 |
-0.11% |
2018/05/30 |
206.655 |
0.35% |
| 2018/06/12 |
209.603 |
-0.97% |
2018/05/29 |
205.927 |
-1.32% |
| 2018/06/11 |
211.655 |
0.68% |
2018/05/28 |
208.679 |
-0.52% |
| 2018/06/08 |
210.225 |
-0.64% |
2018/05/25 |
209.761 |
-0.53% |
|