|
|
MSCI IRELAND (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 197.138 |
-1.39 |
-0.70% |
- |
- |
- |
8.39% |
2017/05/26 |
| Index Return 2017/05/26 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.70% |
-1.06% |
1.70% |
0.09% |
9.78% |
11.57% |
8.39% |
3.24% |
-3.13% |
9.78% |
| 2007 |
2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
| - |
- |
- |
-19.71% |
11.37% |
3.84% |
38.94% |
0.96% |
15.06% |
-8.33% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 199.11 |
198.89 |
199.27 |
191.97 |
187.01 |
182.41 |
193.637 (1.81%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2017/05/26 |
197.138 |
-0.70% |
2017/05/12 |
198.915 |
-0.41% |
| 2017/05/25 |
198.534 |
-0.49% |
2017/05/11 |
199.735 |
-0.44% |
| 2017/05/24 |
199.519 |
-0.43% |
2017/05/10 |
200.622 |
-0.50% |
| 2017/05/23 |
200.371 |
0.20% |
2017/05/09 |
201.632 |
0.21% |
| 2017/05/22 |
199.980 |
0.36% |
2017/05/08 |
201.215 |
-1.12% |
| 2017/05/19 |
199.257 |
1.52% |
2017/05/05 |
203.503 |
1.54% |
| 2017/05/18 |
196.265 |
-0.58% |
2017/05/04 |
200.420 |
1.36% |
| 2017/05/17 |
197.414 |
-1.50% |
2017/05/03 |
197.727 |
-0.35% |
| 2017/05/16 |
200.415 |
0.21% |
2017/05/02 |
198.424 |
2.10% |
| 2017/05/15 |
199.999 |
0.54% |
2017/05/01 |
194.337 |
0.26% |
|