MSCI IRELAND (price) index

Index Change Change% High Low Open YTD local
218.177 2.54 1.18% - - - 2.72% 2018/01/19

Index Return   2018/01/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.18% 1.22% 2.72% 5.03% 8.52% 11.01% 2.72% 19.87% -0.24% 2.79%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - -19.71% 11.37% 3.84% 38.94% 0.96% 15.06% -8.33% 16.78%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
217.06 216.00 214.40 207.98 203.06 196.99 209.433 (4.18%)
Date Index Change% Date Index Change%
2018/01/19 218.177 1.18% 2018/01/05 218.700 0.79%
2018/01/18 215.624 -0.23% 2018/01/04 216.983 1.80%
2018/01/17 216.118 -0.35% 2018/01/03 213.152 -0.05%
2018/01/16 216.874 -0.74% 2018/01/02 213.267 0.41%
2018/01/15 218.490 1.36% 2018/01/01 212.400 0.00%
2018/01/12 215.548 1.55% 2017/12/29 212.400 0.27%
2018/01/11 212.251 -0.89% 2017/12/28 211.828 0.66%
2018/01/10 214.166 -0.66% 2017/12/27 210.429 0.33%
2018/01/09 215.591 -0.72% 2017/12/26 209.736 0.26%
2018/01/08 217.146 -0.71% 2017/12/25 209.188 0.00%