MSCI IRELAND (price) index

Index Change Change% High Low Open YTD local
182.834 4.86 2.73% - - - -13.92% 2018/10/16

Index Return   2018/10/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
2.73% 0.17% -3.76% -5.66% -11.19% -9.85% -13.92% -9.22% -17.98% 4.86%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - -19.71% 11.37% 3.84% 38.94% 0.96% 15.06% -8.33% 16.78%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
178.00 182.19 187.81 193.68 199.63 203.03 192.617 (-5.08%)
Date Index Change% Date Index Change%
2018/10/16 182.834 2.73% 2018/10/02 188.213 -0.77%
2018/10/15 177.977 0.92% 2018/10/01 189.683 -0.16%
2018/10/12 176.362 1.15% 2018/09/28 189.978 -1.58%
2018/10/11 174.361 -2.31% 2018/09/27 193.019 -0.46%
2018/10/10 178.479 -2.22% 2018/09/26 193.905 0.21%
2018/10/09 182.532 -1.09% 2018/09/25 193.492 -0.61%
2018/10/08 184.552 -1.18% 2018/09/24 194.683 -1.18%
2018/10/05 186.754 -0.61% 2018/09/21 197.013 -0.42%
2018/10/04 187.907 -1.20% 2018/09/20 197.849 0.74%
2018/10/03 190.180 1.05% 2018/09/19 196.392 -0.08%