|
|
MSCI IRELAND (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 202.989 |
1.09 |
0.54% |
- |
- |
- |
11.61% |
2017/10/23 |
| Index Return 2017/10/23 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.24% |
-1.70% |
0.49% |
3.88% |
7.32% |
11.00% |
15.32% |
-1.70% |
12.43% |
| 2007 |
2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
| - |
- |
- |
-19.71% |
11.37% |
3.84% |
38.94% |
0.96% |
15.06% |
-8.33% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 201.27 |
201.59 |
201.88 |
197.68 |
197.48 |
189.71 |
199.067 (1.97%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2017/10/23 |
202.989 |
0.54% |
2017/10/09 |
200.039 |
-0.84% |
| 2017/10/20 |
201.894 |
0.42% |
2017/10/06 |
201.728 |
-0.53% |
| 2017/10/19 |
201.047 |
0.43% |
2017/10/05 |
202.799 |
-1.10% |
| 2017/10/18 |
200.193 |
-0.01% |
2017/10/04 |
205.059 |
0.40% |
| 2017/10/17 |
200.218 |
-0.59% |
2017/10/03 |
204.234 |
0.45% |
| 2017/10/16 |
201.409 |
-0.74% |
2017/10/02 |
203.323 |
-1.01% |
| 2017/10/13 |
202.919 |
0.36% |
2017/09/29 |
205.393 |
1.54% |
| 2017/10/12 |
202.190 |
0.05% |
2017/09/28 |
202.270 |
1.53% |
| 2017/10/11 |
202.095 |
0.56% |
2017/09/27 |
199.214 |
0.83% |
| 2017/10/10 |
200.963 |
0.46% |
2017/09/26 |
197.571 |
-0.87% |
|