|
|
MSCI IRELAND (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 192.882 |
0.90 |
0.47% |
- |
- |
- |
-9.19% |
2018/08/17 |
| Index Return 2018/08/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.47% |
-0.37% |
-4.22% |
-5.65% |
-7.91% |
-8.94% |
-9.19% |
-1.85% |
-13.47% |
2.40% |
| 2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
| - |
- |
-19.71% |
11.37% |
3.84% |
38.94% |
0.96% |
15.06% |
-8.33% |
16.78% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 191.75 |
194.75 |
197.93 |
202.96 |
202.57 |
204.02 |
201.940 (-4.49%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2018/08/17 |
192.882 |
0.47% |
2018/08/03 |
199.317 |
1.04% |
| 2018/08/16 |
191.979 |
1.92% |
2018/08/02 |
197.259 |
-1.57% |
| 2018/08/15 |
188.363 |
-2.08% |
2018/08/01 |
200.397 |
-0.48% |
| 2018/08/14 |
192.370 |
-0.41% |
2018/07/31 |
201.373 |
0.06% |
| 2018/08/13 |
193.161 |
-0.23% |
2018/07/30 |
201.257 |
-0.41% |
| 2018/08/10 |
193.606 |
-1.90% |
2018/07/27 |
202.082 |
-0.68% |
| 2018/08/09 |
197.346 |
-0.43% |
2018/07/26 |
203.470 |
0.74% |
| 2018/08/08 |
198.197 |
-0.78% |
2018/07/25 |
201.973 |
-0.41% |
| 2018/08/07 |
199.762 |
-0.05% |
2018/07/24 |
202.800 |
0.87% |
| 2018/08/06 |
199.857 |
0.27% |
2018/07/23 |
201.052 |
-0.68% |
|