MSCI IRELAND (price) index

Index Change Change% High Low Open YTD local
201.023 2.03 1.02% - - - 10.53% 2017/09/21

Index Return   2017/09/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.02% 2.13% 3.84% 4.55% 1.31% 6.22% 10.53% 11.32% -1.22% 11.94%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - -19.71% 11.37% 3.84% 38.94% 0.96% 15.06% -8.33%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
199.26 198.08 196.24 195.43 195.77 187.64 195.631 (2.76%)
Date Index Change% Date Index Change%
2017/09/21 201.023 1.02% 2017/09/07 195.635 0.34%
2017/09/20 198.995 0.02% 2017/09/06 194.975 -0.20%
2017/09/19 198.959 0.01% 2017/09/05 195.372 -0.18%
2017/09/18 198.931 0.27% 2017/09/04 195.724 -0.37%
2017/09/15 198.388 0.79% 2017/09/01 196.453 1.48%
2017/09/14 196.839 -0.14% 2017/08/31 193.594 0.82%
2017/09/13 197.107 -0.12% 2017/08/30 192.020 0.12%
2017/09/12 197.338 0.22% 2017/08/29 191.795 -1.08%
2017/09/11 196.899 0.30% 2017/08/28 193.898 -0.31%
2017/09/08 196.301 0.34% 2017/08/25 194.507 -0.88%