MSCI IRELAND (price) index

Index Change Change% High Low Open YTD local
197.138 -1.39 -0.70% - - - 8.39% 2017/05/26

Index Return   2017/05/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.70% -1.06% 1.70% 0.09% 9.78% 11.57% 8.39% 3.24% -3.13% 9.78%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - -19.71% 11.37% 3.84% 38.94% 0.96% 15.06% -8.33%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
199.11 198.89 199.27 191.97 187.01 182.41 193.637 (1.81%)
Date Index Change% Date Index Change%
2017/05/26 197.138 -0.70% 2017/05/12 198.915 -0.41%
2017/05/25 198.534 -0.49% 2017/05/11 199.735 -0.44%
2017/05/24 199.519 -0.43% 2017/05/10 200.622 -0.50%
2017/05/23 200.371 0.20% 2017/05/09 201.632 0.21%
2017/05/22 199.980 0.36% 2017/05/08 201.215 -1.12%
2017/05/19 199.257 1.52% 2017/05/05 203.503 1.54%
2017/05/18 196.265 -0.58% 2017/05/04 200.420 1.36%
2017/05/17 197.414 -1.50% 2017/05/03 197.727 -0.35%
2017/05/16 200.415 0.21% 2017/05/02 198.424 2.10%
2017/05/15 199.999 0.54% 2017/05/01 194.337 0.26%