MSCI IRELAND (price) index

Index Change Change% High Low Open YTD local
155.049 -1.05 -0.67% - - - -27.00% 2018/12/14

Index Return   2018/12/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.67% -0.99% -5.73% -10.68% -20.00% -25.91% -27.00% -24.21% -30.44% 1.72%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - -19.71% 11.37% 3.84% 38.94% 0.96% 15.06% -8.33% 16.78%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
154.62 157.10 161.56 172.71 185.61 197.01 170.861 (-9.25%)
Date Index Change% Date Index Change%
2018/12/14 155.049 -0.67% 2018/11/30 164.465 -1.34%
2018/12/13 156.095 0.36% 2018/11/29 166.698 1.54%
2018/12/12 155.540 1.00% 2018/11/28 164.170 -0.66%
2018/12/11 154.007 1.04% 2018/11/27 165.259 -1.09%
2018/12/10 152.427 -2.66% 2018/11/26 167.086 -0.04%
2018/12/07 156.599 1.36% 2018/11/23 167.151 0.94%
2018/12/06 154.494 -3.08% 2018/11/22 165.599 -0.92%
2018/12/05 159.406 -1.18% 2018/11/21 167.142 1.31%
2018/12/04 161.305 -2.90% 2018/11/20 164.976 -1.59%
2018/12/03 166.123 1.01% 2018/11/19 167.634 -0.64%