|
|
MSCI IRELAND (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 201.023 |
2.03 |
1.02% |
- |
- |
- |
10.53% |
2017/09/21 |
| Index Return 2017/09/21 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 1.02% |
2.13% |
3.84% |
4.55% |
1.31% |
6.22% |
10.53% |
11.32% |
-1.22% |
11.94% |
| 2007 |
2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
| - |
- |
- |
-19.71% |
11.37% |
3.84% |
38.94% |
0.96% |
15.06% |
-8.33% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 199.26 |
198.08 |
196.24 |
195.43 |
195.77 |
187.64 |
195.631 (2.76%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2017/09/21 |
201.023 |
1.02% |
2017/09/07 |
195.635 |
0.34% |
| 2017/09/20 |
198.995 |
0.02% |
2017/09/06 |
194.975 |
-0.20% |
| 2017/09/19 |
198.959 |
0.01% |
2017/09/05 |
195.372 |
-0.18% |
| 2017/09/18 |
198.931 |
0.27% |
2017/09/04 |
195.724 |
-0.37% |
| 2017/09/15 |
198.388 |
0.79% |
2017/09/01 |
196.453 |
1.48% |
| 2017/09/14 |
196.839 |
-0.14% |
2017/08/31 |
193.594 |
0.82% |
| 2017/09/13 |
197.107 |
-0.12% |
2017/08/30 |
192.020 |
0.12% |
| 2017/09/12 |
197.338 |
0.22% |
2017/08/29 |
191.795 |
-1.08% |
| 2017/09/11 |
196.899 |
0.30% |
2017/08/28 |
193.898 |
-0.31% |
| 2017/09/08 |
196.301 |
0.34% |
2017/08/25 |
194.507 |
-0.88% |
|