MSCI IRELAND (price) index

Index Change Change% High Low Open YTD local
192.882 0.90 0.47% - - - -9.19% 2018/08/17

Index Return   2018/08/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.47% -0.37% -4.22% -5.65% -7.91% -8.94% -9.19% -1.85% -13.47% 2.40%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - -19.71% 11.37% 3.84% 38.94% 0.96% 15.06% -8.33% 16.78%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
191.75 194.75 197.93 202.96 202.57 204.02 201.940 (-4.49%)
Date Index Change% Date Index Change%
2018/08/17 192.882 0.47% 2018/08/03 199.317 1.04%
2018/08/16 191.979 1.92% 2018/08/02 197.259 -1.57%
2018/08/15 188.363 -2.08% 2018/08/01 200.397 -0.48%
2018/08/14 192.370 -0.41% 2018/07/31 201.373 0.06%
2018/08/13 193.161 -0.23% 2018/07/30 201.257 -0.41%
2018/08/10 193.606 -1.90% 2018/07/27 202.082 -0.68%
2018/08/09 197.346 -0.43% 2018/07/26 203.470 0.74%
2018/08/08 198.197 -0.78% 2018/07/25 201.973 -0.41%
2018/08/07 199.762 -0.05% 2018/07/24 202.800 0.87%
2018/08/06 199.857 0.27% 2018/07/23 201.052 -0.68%