MSCI IRELAND (price) index

Index Change Change% High Low Open YTD local
173.861 -3.01 -1.70% - - - 11.28% 2019/05/23

Index Return   2019/05/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -2.09% -4.97% -5.11% 1.66% 4.01% 11.28% -17.55% -6.45% 11.79%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- -19.71% 11.37% 3.84% 38.94% 0.96% 15.06% -8.33% 16.78% -26.44%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
176.25 176.74 179.39 177.81 170.30 181.38 178.727 (-2.72%)
Date Index Change% Date Index Change%
2019/05/23 173.861 -1.70% 2019/05/09 177.425 -1.86%
2019/05/22 176.860 0.10% 2019/05/08 180.789 -0.36%
2019/05/21 176.677 0.24% 2019/05/07 181.437 -0.94%
2019/05/20 176.256 -0.74% 2019/05/06 183.158 -0.58%
2019/05/17 177.577 -0.94% 2019/05/03 184.226 -0.16%
2019/05/16 179.256 1.08% 2019/05/02 184.516 0.55%
2019/05/15 177.337 0.17% 2019/05/01 183.509 0.30%
2019/05/14 177.028 1.22% 2019/04/30 182.963 0.42%
2019/05/13 174.891 -1.54% 2019/04/29 182.197 1.15%
2019/05/10 177.624 0.11% 2019/04/26 180.122 0.20%