|
|
MSCI IRELAND (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 155.049 |
-1.05 |
-0.67% |
- |
- |
- |
-27.00% |
2018/12/14 |
| Index Return 2018/12/14 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.67% |
-0.99% |
-5.73% |
-10.68% |
-20.00% |
-25.91% |
-27.00% |
-24.21% |
-30.44% |
1.72% |
| 2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
| - |
- |
-19.71% |
11.37% |
3.84% |
38.94% |
0.96% |
15.06% |
-8.33% |
16.78% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 154.62 |
157.10 |
161.56 |
172.71 |
185.61 |
197.01 |
170.861 (-9.25%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2018/12/14 |
155.049 |
-0.67% |
2018/11/30 |
164.465 |
-1.34% |
| 2018/12/13 |
156.095 |
0.36% |
2018/11/29 |
166.698 |
1.54% |
| 2018/12/12 |
155.540 |
1.00% |
2018/11/28 |
164.170 |
-0.66% |
| 2018/12/11 |
154.007 |
1.04% |
2018/11/27 |
165.259 |
-1.09% |
| 2018/12/10 |
152.427 |
-2.66% |
2018/11/26 |
167.086 |
-0.04% |
| 2018/12/07 |
156.599 |
1.36% |
2018/11/23 |
167.151 |
0.94% |
| 2018/12/06 |
154.494 |
-3.08% |
2018/11/22 |
165.599 |
-0.92% |
| 2018/12/05 |
159.406 |
-1.18% |
2018/11/21 |
167.142 |
1.31% |
| 2018/12/04 |
161.305 |
-2.90% |
2018/11/20 |
164.976 |
-1.59% |
| 2018/12/03 |
166.123 |
1.01% |
2018/11/19 |
167.634 |
-0.64% |
|