MSCI IRELAND (price) index

Index Change Change% High Low Open YTD local
202.807 -1.53 -0.75% - - - -4.52% 2018/06/21

Index Return   2018/06/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.75% -3.09% -2.95% -4.32% 2.75% -3.06% -4.52% 2.21% -9.02% 4.12%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - -19.71% 11.37% 3.84% 38.94% 0.96% 15.06% -8.33% 16.78%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
204.62 207.32 208.27 205.06 206.60 203.25 206.178 (-1.63%)
Date Index Change% Date Index Change%
2018/06/21 202.807 -0.75% 2018/06/07 211.572 0.01%
2018/06/20 204.347 0.36% 2018/06/06 211.559 1.37%
2018/06/19 203.622 -0.77% 2018/06/05 208.708 -0.83%
2018/06/18 205.200 -0.92% 2018/06/04 210.463 0.29%
2018/06/15 207.105 -1.03% 2018/06/01 209.860 0.42%
2018/06/14 209.267 -0.05% 2018/05/31 208.979 1.12%
2018/06/13 209.372 -0.11% 2018/05/30 206.655 0.35%
2018/06/12 209.603 -0.97% 2018/05/29 205.927 -1.32%
2018/06/11 211.655 0.68% 2018/05/28 208.679 -0.52%
2018/06/08 210.225 -0.64% 2018/05/25 209.761 -0.53%