|
|
MSCI IRELAND (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 206.400 |
1.27 |
0.62% |
- |
- |
- |
-2.82% |
2018/04/20 |
| Index Return 2018/04/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.62% |
3.17% |
3.98% |
4.44% |
-5.40% |
2.23% |
-2.82% |
9.40% |
-7.41% |
5.96% |
| 2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
| - |
- |
-19.71% |
11.37% |
3.84% |
38.94% |
0.96% |
15.06% |
-8.33% |
16.78% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 204.17 |
202.06 |
199.83 |
203.52 |
206.43 |
201.86 |
202.717 (1.82%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2018/04/20 |
206.400 |
0.62% |
2018/04/06 |
198.060 |
-0.77% |
| 2018/04/19 |
205.128 |
0.40% |
2018/04/05 |
199.587 |
1.81% |
| 2018/04/18 |
204.310 |
1.04% |
2018/04/04 |
196.046 |
-0.69% |
| 2018/04/17 |
202.216 |
-0.29% |
2018/04/03 |
197.404 |
-0.65% |
| 2018/04/16 |
202.802 |
1.37% |
2018/04/02 |
198.686 |
0.09% |
| 2018/04/13 |
200.065 |
-0.32% |
2018/03/30 |
198.508 |
0.00% |
| 2018/04/12 |
200.699 |
0.57% |
2018/03/29 |
198.508 |
0.28% |
| 2018/04/11 |
199.555 |
-0.40% |
2018/03/28 |
197.953 |
0.74% |
| 2018/04/10 |
200.365 |
0.68% |
2018/03/27 |
196.499 |
0.87% |
| 2018/04/09 |
199.010 |
0.48% |
2018/03/26 |
194.813 |
-0.39% |
|