|
|
MSCI IRELAND (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 173.861 |
-3.01 |
-1.70% |
- |
- |
- |
11.28% |
2019/05/23 |
| Index Return 2019/05/24 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-2.09% |
-4.97% |
-5.11% |
1.66% |
4.01% |
11.28% |
-17.55% |
-6.45% |
11.79% |
| 2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
| - |
-19.71% |
11.37% |
3.84% |
38.94% |
0.96% |
15.06% |
-8.33% |
16.78% |
-26.44% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 176.25 |
176.74 |
179.39 |
177.81 |
170.30 |
181.38 |
178.727 (-2.72%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2019/05/23 |
173.861 |
-1.70% |
2019/05/09 |
177.425 |
-1.86% |
| 2019/05/22 |
176.860 |
0.10% |
2019/05/08 |
180.789 |
-0.36% |
| 2019/05/21 |
176.677 |
0.24% |
2019/05/07 |
181.437 |
-0.94% |
| 2019/05/20 |
176.256 |
-0.74% |
2019/05/06 |
183.158 |
-0.58% |
| 2019/05/17 |
177.577 |
-0.94% |
2019/05/03 |
184.226 |
-0.16% |
| 2019/05/16 |
179.256 |
1.08% |
2019/05/02 |
184.516 |
0.55% |
| 2019/05/15 |
177.337 |
0.17% |
2019/05/01 |
183.509 |
0.30% |
| 2019/05/14 |
177.028 |
1.22% |
2019/04/30 |
182.963 |
0.42% |
| 2019/05/13 |
174.891 |
-1.54% |
2019/04/29 |
182.197 |
1.15% |
| 2019/05/10 |
177.624 |
0.11% |
2019/04/26 |
180.122 |
0.20% |
|