MSCI IRELAND (price) index

Index Change Change% High Low Open YTD local
202.989 1.09 0.54% - - - 11.61% 2017/10/23

Index Return   2017/10/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.24% -1.70% 0.49% 3.88% 7.32% 11.00% 15.32% -1.70% 12.43%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - -19.71% 11.37% 3.84% 38.94% 0.96% 15.06% -8.33%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
201.27 201.59 201.88 197.68 197.48 189.71 199.067 (1.97%)
Date Index Change% Date Index Change%
2017/10/23 202.989 0.54% 2017/10/09 200.039 -0.84%
2017/10/20 201.894 0.42% 2017/10/06 201.728 -0.53%
2017/10/19 201.047 0.43% 2017/10/05 202.799 -1.10%
2017/10/18 200.193 -0.01% 2017/10/04 205.059 0.40%
2017/10/17 200.218 -0.59% 2017/10/03 204.234 0.45%
2017/10/16 201.409 -0.74% 2017/10/02 203.323 -1.01%
2017/10/13 202.919 0.36% 2017/09/29 205.393 1.54%
2017/10/12 202.190 0.05% 2017/09/28 202.270 1.53%
2017/10/11 202.095 0.56% 2017/09/27 199.214 0.83%
2017/10/10 200.963 0.46% 2017/09/26 197.571 -0.87%