|
|
MSCI IRELAND (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 168.811 |
0.47 |
0.28% |
- |
- |
- |
8.05% |
2019/02/15 |
| Index Return 2019/02/15 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.78% |
2.43% |
4.22% |
1.21% |
-10.63% |
7.75% |
-20.29% |
-1.11% |
8.25% |
| 2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
| - |
-19.71% |
11.37% |
3.84% |
38.94% |
0.96% |
15.06% |
-8.33% |
16.78% |
-26.44% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 168.45 |
167.98 |
166.88 |
161.57 |
171.53 |
188.21 |
164.308 (2.74%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2019/02/15 |
168.811 |
0.28% |
2019/02/01 |
166.877 |
1.54% |
| 2019/02/14 |
168.344 |
-1.02% |
2019/01/31 |
164.343 |
-1.72% |
| 2019/02/13 |
170.071 |
1.22% |
2019/01/30 |
167.227 |
0.18% |
| 2019/02/12 |
168.018 |
0.62% |
2019/01/29 |
166.933 |
-0.01% |
| 2019/02/11 |
166.988 |
0.96% |
2019/01/28 |
166.949 |
0.49% |
| 2019/02/08 |
165.396 |
-0.43% |
2019/01/25 |
166.139 |
1.61% |
| 2019/02/07 |
166.115 |
-2.41% |
2019/01/24 |
163.499 |
-1.20% |
| 2019/02/06 |
170.225 |
0.53% |
2019/01/23 |
165.488 |
0.07% |
| 2019/02/05 |
169.335 |
1.72% |
2019/01/22 |
165.369 |
0.21% |
| 2019/02/04 |
166.469 |
-0.24% |
2019/01/21 |
165.030 |
-0.52% |
|