MSCI IRELAND (price) index

Index Change Change% High Low Open YTD local
206.400 1.27 0.62% - - - -2.82% 2018/04/20

Index Return   2018/04/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.62% 3.17% 3.98% 4.44% -5.40% 2.23% -2.82% 9.40% -7.41% 5.96%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - -19.71% 11.37% 3.84% 38.94% 0.96% 15.06% -8.33% 16.78%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
204.17 202.06 199.83 203.52 206.43 201.86 202.717 (1.82%)
Date Index Change% Date Index Change%
2018/04/20 206.400 0.62% 2018/04/06 198.060 -0.77%
2018/04/19 205.128 0.40% 2018/04/05 199.587 1.81%
2018/04/18 204.310 1.04% 2018/04/04 196.046 -0.69%
2018/04/17 202.216 -0.29% 2018/04/03 197.404 -0.65%
2018/04/16 202.802 1.37% 2018/04/02 198.686 0.09%
2018/04/13 200.065 -0.32% 2018/03/30 198.508 0.00%
2018/04/12 200.699 0.57% 2018/03/29 198.508 0.28%
2018/04/11 199.555 -0.40% 2018/03/28 197.953 0.74%
2018/04/10 200.365 0.68% 2018/03/27 196.499 0.87%
2018/04/09 199.010 0.48% 2018/03/26 194.813 -0.39%