MSCI IRELAND (price) index

Index Change Change% High Low Open YTD local
168.811 0.47 0.28% - - - 8.05% 2019/02/15

Index Return   2019/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.78% 2.43% 4.22% 1.21% -10.63% 7.75% -20.29% -1.11% 8.25%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- -19.71% 11.37% 3.84% 38.94% 0.96% 15.06% -8.33% 16.78% -26.44%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
168.45 167.98 166.88 161.57 171.53 188.21 164.308 (2.74%)
Date Index Change% Date Index Change%
2019/02/15 168.811 0.28% 2019/02/01 166.877 1.54%
2019/02/14 168.344 -1.02% 2019/01/31 164.343 -1.72%
2019/02/13 170.071 1.22% 2019/01/30 167.227 0.18%
2019/02/12 168.018 0.62% 2019/01/29 166.933 -0.01%
2019/02/11 166.988 0.96% 2019/01/28 166.949 0.49%
2019/02/08 165.396 -0.43% 2019/01/25 166.139 1.61%
2019/02/07 166.115 -2.41% 2019/01/24 163.499 -1.20%
2019/02/06 170.225 0.53% 2019/01/23 165.488 0.07%
2019/02/05 169.335 1.72% 2019/01/22 165.369 0.21%
2019/02/04 166.469 -0.24% 2019/01/21 165.030 -0.52%