MSCI SPAIN (price) index

Index Change Change% High Low Open YTD local
485.747 -3.33 -0.68% - - - 24.31% 2017/05/26

Index Return   2017/05/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.68% 0.49% 4.38% 3.82% 22.93% 34.66% 24.31% 22.34% -0.73% 24.49%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - -25.38% -16.90% -3.28% 27.68% -5.78% -16.68% -3.33%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
486.50 483.41 480.24 453.63 424.85 397.56 458.161 (6.02%)
Date Index Change% Date Index Change%
2017/05/26 485.747 -0.68% 2017/05/12 474.672 0.82%
2017/05/25 489.067 0.59% 2017/05/11 470.820 -1.67%
2017/05/24 486.176 -0.48% 2017/05/10 478.805 -0.35%
2017/05/23 488.499 1.14% 2017/05/09 480.472 -0.98%
2017/05/22 483.015 -0.07% 2017/05/08 485.220 -0.83%
2017/05/19 483.370 2.17% 2017/05/05 489.300 1.56%
2017/05/18 473.111 -1.31% 2017/05/04 481.775 2.02%
2017/05/17 479.409 -1.30% 2017/05/03 472.233 0.32%
2017/05/16 485.701 1.18% 2017/05/02 470.741 0.90%
2017/05/15 480.035 1.13% 2017/05/01 466.547 0.26%