MSCI SPAIN (price) index

Index Change Change% High Low Open YTD local
424.215 6.52 1.56% - - - -12.73% 2018/10/16

Index Return   2018/10/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.56% -0.84% -3.16% -3.21% -7.41% -12.99% -12.73% -12.40% -21.08% 2.23%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - -25.38% -16.90% -3.28% 27.68% -5.78% -16.68% -3.33% 24.39%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
420.71 425.24 435.44 441.00 452.38 472.62 439.567 (-3.49%)
Date Index Change% Date Index Change%
2018/10/16 424.215 1.56% 2018/10/02 432.193 -1.29%
2018/10/15 417.705 0.66% 2018/10/01 437.829 -0.05%
2018/10/12 414.973 -1.24% 2018/09/28 438.043 -2.20%
2018/10/11 420.171 -1.48% 2018/09/27 447.878 -0.52%
2018/10/10 426.471 -0.31% 2018/09/26 450.203 0.03%
2018/10/09 427.810 0.59% 2018/09/25 450.057 -0.09%
2018/10/08 425.295 -0.87% 2018/09/24 450.468 -0.57%
2018/10/05 429.040 -0.73% 2018/09/21 453.062 0.14%
2018/10/04 432.202 -0.52% 2018/09/20 452.445 1.85%
2018/10/03 434.476 0.53% 2018/09/19 444.214 0.23%