MSCI SPAIN (price) index

Index Change Change% High Low Open YTD local
431.104 0.00 0.00% - - - -11.31% 2018/08/17

Index Return   2018/08/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -2.15% -7.44% -5.63% -10.95% -13.00% -11.31% -12.63% -19.80% 1.21%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - -25.38% -16.90% -3.28% 27.68% -5.78% -16.68% -3.33% 24.39%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
431.61 441.66 450.81 453.85 467.78 481.39 456.186 (-5.50%)
Date Index Change% Date Index Change%
2018/08/17 431.104 0.00% 2018/08/03 454.535 0.20%
2018/08/16 431.093 1.20% 2018/08/02 453.629 -1.57%
2018/08/15 425.970 -1.79% 2018/08/01 460.874 -1.05%
2018/08/14 433.734 -0.56% 2018/07/31 465.756 0.11%
2018/08/13 436.168 -1.00% 2018/07/30 465.226 0.41%
2018/08/10 440.595 -2.93% 2018/07/27 463.319 0.81%
2018/08/09 453.899 -0.33% 2018/07/26 459.615 0.65%
2018/08/08 455.384 -0.17% 2018/07/25 456.629 -0.99%
2018/08/07 456.179 0.83% 2018/07/24 461.192 0.52%
2018/08/06 452.444 -0.46% 2018/07/23 458.814 0.05%