MSCI SPAIN (price) index

Index Change Change% High Low Open YTD local
518.573 1.50 0.29% - - - 6.69% 2018/01/19

Index Return   2018/01/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.29% 0.83% 6.69% 6.19% 6.27% 5.81% 6.69% 31.42% -0.51% 6.69%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - -25.38% -16.90% -3.28% 27.68% -5.78% -16.68% -3.33% 24.39%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
519.24 512.67 501.51 490.59 491.04 471.43 493.346 (5.11%)
Date Index Change% Date Index Change%
2018/01/19 518.573 0.29% 2018/01/05 505.139 0.63%
2018/01/18 517.060 -0.41% 2018/01/04 501.962 2.67%
2018/01/17 519.183 -0.39% 2018/01/03 488.902 0.14%
2018/01/16 521.212 0.20% 2018/01/02 488.240 0.45%
2018/01/15 520.164 1.14% 2018/01/01 486.068 0.00%
2018/01/12 514.325 1.11% 2017/12/29 486.068 0.06%
2018/01/11 508.662 0.80% 2017/12/28 485.777 -0.35%
2018/01/10 504.617 0.70% 2017/12/27 487.493 -0.02%
2018/01/09 501.124 -0.14% 2017/12/26 487.595 0.26%
2018/01/08 501.805 -0.66% 2017/12/25 486.322 0.00%