MSCI SPAIN (price) index

Index Change Change% High Low Open YTD local
406.460 -3.57 -0.87% - - - -16.38% 2018/12/14

Index Return   2018/12/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.87% 0.52% -1.89% -2.35% -7.26% -12.12% -16.38% -15.86% -24.38% 2.44%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - -25.38% -16.90% -3.28% 27.68% -5.78% -16.68% -3.33% 24.39%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
403.59 407.16 409.96 417.37 432.87 460.48 416.667 (-2.45%)
Date Index Change% Date Index Change%
2018/12/14 406.460 -0.87% 2018/11/30 414.306 -0.71%
2018/12/13 410.011 0.91% 2018/11/29 417.282 0.87%
2018/12/12 406.300 1.98% 2018/11/28 413.682 0.14%
2018/12/11 398.403 0.40% 2018/11/27 413.123 -0.57%
2018/12/10 396.797 -1.87% 2018/11/26 415.481 2.05%
2018/12/07 404.363 0.64% 2018/11/23 407.125 -0.53%
2018/12/06 401.776 -2.54% 2018/11/22 409.311 -0.65%
2018/12/05 412.252 -0.68% 2018/11/21 411.979 0.86%
2018/12/04 415.058 -1.22% 2018/11/20 408.477 -1.99%
2018/12/03 420.203 1.42% 2018/11/19 416.783 -0.04%