MSCI SPAIN (price) index

Index Change Change% High Low Open YTD local
415.756 -5.48 -1.30% - - - 4.68% 2019/05/23

Index Return   2019/05/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.76% -5.03% -3.69% -2.01% 2.12% 4.68% -11.44% -5.66% 5.11%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- -25.38% -16.90% -3.28% 27.68% -5.78% -16.68% -3.33% 24.39% -18.29%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
420.42 419.64 424.12 428.50 420.14 429.77 427.902 (-2.84%)
Date Index Change% Date Index Change%
2019/05/23 415.756 -1.30% 2019/05/09 415.966 -1.23%
2019/05/22 421.225 -0.23% 2019/05/08 421.134 0.13%
2019/05/21 422.209 0.59% 2019/05/07 420.593 -1.24%
2019/05/20 419.741 -0.81% 2019/05/06 425.895 -0.77%
2019/05/17 423.185 -0.44% 2019/05/03 429.199 -0.10%
2019/05/16 425.073 1.26% 2019/05/02 429.623 -2.15%
2019/05/15 419.765 0.51% 2019/05/01 439.067 0.30%
2019/05/14 417.632 0.78% 2019/04/30 437.758 0.93%
2019/05/13 414.385 -0.73% 2019/04/29 433.741 0.16%
2019/05/10 417.435 0.35% 2019/04/26 433.035 0.17%