MSCI SPAIN (price) index

Index Change Change% High Low Open YTD local
417.038 7.53 1.84% - - - 5.00% 2019/02/15

Index Return   2019/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.61% -2.93% -0.87% -1.37% -3.87% 3.10% -16.54% -4.10% 3.52%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- -25.38% -16.90% -3.28% 27.68% -5.78% -16.68% -3.33% 24.39% -18.29%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
411.76 413.46 417.81 410.14 417.24 444.40 413.769 (0.79%)
Date Index Change% Date Index Change%
2019/02/15 417.038 1.84% 2019/02/01 419.427 -0.57%
2019/02/14 409.487 -0.43% 2019/01/31 421.852 0.13%
2019/02/13 411.266 -0.19% 2019/01/30 421.311 -0.67%
2019/02/12 412.061 0.76% 2019/01/29 424.153 0.38%
2019/02/11 408.947 0.48% 2019/01/28 422.562 -1.04%
2019/02/08 407.009 -1.10% 2019/01/25 427.014 0.87%
2019/02/07 411.532 -2.10% 2019/01/24 423.339 -0.06%
2019/02/06 420.347 -0.16% 2019/01/23 423.587 1.16%
2019/02/05 421.020 1.23% 2019/01/22 418.729 -0.22%
2019/02/04 415.917 -0.84% 2019/01/21 419.657 -0.28%