MSCI SPAIN (price) index

Index Change Change% High Low Open YTD local
481.518 -5.06 -1.04% - - - 23.23% 2017/10/23

Index Return   2017/10/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.48% -2.08% -2.43% -0.51% 10.07% 24.53% 25.37% -4.29% 24.71%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - -25.38% -16.90% -3.28% 27.68% -5.78% -16.68% -3.33%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
485.73 487.05 486.89 492.88 489.30 444.97 491.685 (-2.07%)
Date Index Change% Date Index Change%
2017/10/23 481.518 -1.04% 2017/10/09 485.908 0.47%
2017/10/20 486.581 -0.29% 2017/10/06 483.616 -0.04%
2017/10/19 487.977 -0.09% 2017/10/05 483.796 2.28%
2017/10/18 488.419 0.88% 2017/10/04 473.032 -2.97%
2017/10/17 484.145 -0.03% 2017/10/03 487.518 0.16%
2017/10/16 484.272 -1.13% 2017/10/02 486.762 -2.05%
2017/10/13 489.785 -0.39% 2017/09/29 496.931 0.87%
2017/10/12 491.692 -0.04% 2017/09/28 492.665 0.05%
2017/10/11 491.883 1.57% 2017/09/27 492.403 1.61%
2017/10/10 484.257 -0.34% 2017/09/26 484.618 -1.13%