MSCI SPAIN (price) index

Index Change Change% High Low Open YTD local
449.229 -3.35 -0.74% - - - -7.58% 2018/06/21

Index Return   2018/06/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.74% -2.87% 1.92% -5.30% -5.66% -9.00% -7.58% -6.48% -16.43% 2.36%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - -25.38% -16.90% -3.28% 27.68% -5.78% -16.68% -3.33% 24.39%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
452.21 457.97 454.61 473.80 485.09 487.26 468.815 (-4.18%)
Date Index Change% Date Index Change%
2018/06/21 449.229 -0.74% 2018/06/07 463.994 0.88%
2018/06/20 452.563 0.44% 2018/06/06 459.956 2.11%
2018/06/19 450.565 -0.45% 2018/06/05 450.444 -1.02%
2018/06/18 452.622 -0.75% 2018/06/04 455.070 1.42%
2018/06/15 456.049 -1.40% 2018/06/01 448.703 1.80%
2018/06/14 462.505 -0.44% 2018/05/31 440.781 -0.61%
2018/06/13 464.537 -0.49% 2018/05/30 443.464 1.04%
2018/06/12 466.809 -0.07% 2018/05/29 438.885 -3.18%
2018/06/11 467.126 2.06% 2018/05/28 453.290 -1.02%
2018/06/08 457.688 -1.36% 2018/05/25 457.984 -2.44%