MSCI SPAIN (price) index

Index Change Change% High Low Open YTD local
490.311 -2.46 -0.50% - - - 0.87% 2018/04/20

Index Return   2018/04/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.50% 0.87% 2.97% 2.33% -5.45% 0.77% 0.87% 10.22% -8.79% 4.83%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - -25.38% -16.90% -3.28% 27.68% -5.78% -16.68% -3.33% 24.39%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
490.24 487.74 481.46 487.12 490.46 489.12 486.890 (0.70%)
Date Index Change% Date Index Change%
2018/04/20 490.311 -0.50% 2018/04/06 478.465 -0.37%
2018/04/19 492.760 0.08% 2018/04/05 480.246 1.88%
2018/04/18 492.377 0.85% 2018/04/04 471.365 -0.17%
2018/04/17 488.226 0.14% 2018/04/03 472.160 -0.93%
2018/04/16 487.539 0.30% 2018/04/02 476.599 0.09%
2018/04/13 486.099 0.37% 2018/03/30 476.174 0.00%
2018/04/12 484.303 -0.40% 2018/03/29 476.174 -0.01%
2018/04/11 486.228 0.05% 2018/03/28 476.232 0.55%
2018/04/10 485.989 0.51% 2018/03/27 473.626 0.59%
2018/04/09 483.526 1.06% 2018/03/26 470.856 0.67%