MSCI SPAIN (price) index

Index Change Change% High Low Open YTD local
497.962 -3.61 -0.72% - - - 27.44% 2017/09/20

Index Return   2017/09/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.72% -0.01% 1.02% 1.35% 3.69% 13.85% 27.44% 32.14% -2.05% 27.62%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - -25.38% -16.90% -3.28% 27.68% -5.78% -16.68% -3.33%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
498.28 496.43 494.05 493.09 483.20 435.55 492.583 (1.09%)
Date Index Change% Date Index Change%
2017/09/20 497.962 -0.72% 2017/09/06 486.586 -0.36%
2017/09/19 501.552 0.63% 2017/09/05 488.324 -0.58%
2017/09/18 498.421 0.21% 2017/09/04 491.183 -0.51%
2017/09/15 497.359 0.25% 2017/09/01 493.700 0.15%
2017/09/14 496.119 -0.38% 2017/08/31 492.939 0.45%
2017/09/13 498.034 0.06% 2017/08/30 490.742 -0.43%
2017/09/12 497.746 -0.08% 2017/08/29 492.850 -0.37%
2017/09/11 498.160 1.67% 2017/08/28 494.674 0.14%
2017/09/08 490.001 0.22% 2017/08/25 493.976 0.47%
2017/09/07 488.915 0.48% 2017/08/24 491.666 0.12%