MSCI BELGIUM (price) index

Index Change Change% High Low Open YTD local
1847.049 -17.53 -0.94% - - - 17.75% 2017/09/20

Index Return   2017/09/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.94% -1.34% 1.29% 2.21% 6.31% 10.90% 17.75% 5.51% -1.38% 18.84%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - -2.23% -12.55% 36.08% 24.58% 1.90% 9.49% -9.72%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1861.14 1863.90 1841.18 1804.44 1765.96 1685.62 1811.446 (1.97%)
Date Index Change% Date Index Change%
2017/09/20 1847.049 -0.94% 2017/09/06 1831.148 0.07%
2017/09/19 1864.495 0.14% 2017/09/05 1829.956 0.43%
2017/09/18 1861.961 -0.22% 2017/09/04 1822.151 -0.30%
2017/09/15 1866.088 -0.00% 2017/09/01 1827.651 0.22%
2017/09/14 1866.111 -0.32% 2017/08/31 1823.595 0.28%
2017/09/13 1872.059 -0.05% 2017/08/30 1818.561 0.44%
2017/09/12 1872.941 0.14% 2017/08/29 1810.508 0.27%
2017/09/11 1870.246 0.31% 2017/08/28 1805.603 -0.29%
2017/09/08 1864.519 0.60% 2017/08/25 1810.884 0.35%
2017/09/07 1853.482 1.22% 2017/08/24 1804.585 0.02%