MSCI BELGIUM (price) index

Index Change Change% High Low Open YTD local
1423.532 22.83 1.63% - - - 9.82% 2019/02/15

Index Return   2019/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.56% -1.55% 1.55% -3.44% -14.55% 8.06% -22.31% -3.82% 9.55%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- -2.23% -12.55% 36.08% 24.58% 1.90% 9.49% -9.72% 15.75% -28.61%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1411.71 1420.77 1409.48 1371.85 1450.00 1605.43 1388.978 (2.49%)
Date Index Change% Date Index Change%
2019/02/15 1423.532 1.63% 2019/02/01 1427.541 0.34%
2019/02/14 1400.678 -1.52% 2019/01/31 1422.768 1.22%
2019/02/13 1422.245 0.69% 2019/01/30 1405.663 0.93%
2019/02/12 1412.458 0.92% 2019/01/29 1392.763 0.30%
2019/02/11 1399.651 0.48% 2019/01/28 1388.551 -1.20%
2019/02/08 1392.898 -1.63% 2019/01/25 1405.387 0.90%
2019/02/07 1415.968 -2.52% 2019/01/24 1392.789 0.59%
2019/02/06 1452.579 -0.26% 2019/01/23 1384.564 0.56%
2019/02/05 1456.375 1.75% 2019/01/22 1376.813 -0.59%
2019/02/04 1431.287 0.26% 2019/01/21 1385.029 -0.59%