MSCI BELGIUM (price) index

Index Change Change% High Low Open YTD local
1800.235 -8.68 -0.48% - - - -0.84% 2018/04/20

Index Return   2018/04/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.48% 0.31% -1.29% -3.70% -5.73% -6.25% -0.84% 10.11% -7.10% 2.10%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - -2.23% -12.55% 36.08% 24.58% 1.90% 9.49% -9.72% 15.75%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1806.12 1809.14 1812.70 1835.50 1838.37 1819.28 1839.570 (-2.14%)
Date Index Change% Date Index Change%
2018/04/20 1800.235 -0.48% 2018/04/06 1817.230 -0.55%
2018/04/19 1808.976 -0.64% 2018/04/05 1827.205 1.72%
2018/04/18 1820.550 0.62% 2018/04/04 1796.234 -0.34%
2018/04/17 1809.245 0.98% 2018/04/03 1802.282 -1.27%
2018/04/16 1791.610 -0.17% 2018/04/02 1825.435 0.09%
2018/04/13 1794.703 -0.34% 2018/03/30 1823.804 0.00%
2018/04/12 1800.910 -0.41% 2018/03/29 1823.804 -0.31%
2018/04/11 1808.323 -1.31% 2018/03/28 1829.507 0.86%
2018/04/10 1832.346 0.43% 2018/03/27 1813.947 0.60%
2018/04/09 1824.493 0.40% 2018/03/26 1803.064 -0.36%