MSCI BELGIUM (price) index

Index Change Change% High Low Open YTD local
1808.457 -13.67 -0.75% - - - 15.29% 2017/11/17

Index Return   2017/11/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.68% -3.50% -4.74% -0.03% 1.46% 16.17% 19.04% -5.24% 17.24%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - -2.23% -12.55% 36.08% 24.58% 1.90% 9.49% -9.72%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1816.87 1835.66 1861.01 1861.89 1817.21 1713.34 1865.282 (-3.05%)
Date Index Change% Date Index Change%
2017/11/17 1808.457 -0.75% 2017/11/03 1890.972 0.40%
2017/11/16 1822.183 0.97% 2017/11/02 1883.469 -0.42%
2017/11/15 1804.722 -0.68% 2017/11/01 1891.407 0.16%
2017/11/14 1817.101 -0.81% 2017/10/31 1888.369 1.04%
2017/11/13 1831.906 -0.15% 2017/10/30 1868.946 0.26%
2017/11/10 1834.709 -0.30% 2017/10/27 1864.144 -0.51%
2017/11/09 1840.166 -0.47% 2017/10/26 1873.616 -0.53%
2017/11/08 1848.936 -0.67% 2017/10/25 1883.514 -1.07%
2017/11/07 1861.456 -1.35% 2017/10/24 1903.834 -0.61%
2017/11/06 1886.916 -0.21% 2017/10/23 1915.458 -0.25%