MSCI BELGIUM (price) index

Index Change Change% High Low Open YTD local
1348.112 -19.42 -1.42% - - - -25.75% 2018/12/14

Index Return   2018/12/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.42% -0.79% -5.71% -5.82% -16.53% -19.71% -25.75% -24.49% -30.43% 0.82%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - -2.23% -12.55% 36.08% 24.58% 1.90% 9.49% -9.72% 15.75%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1356.30 1374.89 1401.24 1471.52 1574.91 1689.59 1454.404 (-7.31%)
Date Index Change% Date Index Change%
2018/12/14 1348.112 -1.42% 2018/11/30 1429.775 -0.40%
2018/12/13 1367.597 -0.65% 2018/11/29 1435.489 1.81%
2018/12/12 1376.523 1.81% 2018/11/28 1409.943 -0.53%
2018/12/11 1352.104 1.12% 2018/11/27 1417.521 -0.38%
2018/12/10 1337.181 -1.60% 2018/11/26 1422.906 0.28%
2018/12/07 1358.906 0.52% 2018/11/23 1418.954 0.08%
2018/12/06 1351.939 -3.50% 2018/11/22 1417.807 -1.13%
2018/12/05 1400.967 -1.42% 2018/11/21 1434.073 0.61%
2018/12/04 1421.174 -0.92% 2018/11/20 1425.398 -2.64%
2018/12/03 1434.442 0.33% 2018/11/19 1464.081 -0.11%