MSCI BELGIUM (price) index

Index Change Change% High Low Open YTD local
1423.332 -9.17 -0.64% - - - 9.81% 2019/05/23

Index Return   2019/05/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.64% -3.14% -8.26% -9.49% 0.47% 0.31% 9.81% -14.79% -11.03% 11.32%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- -2.23% -12.55% 36.08% 24.58% 1.90% 9.49% -9.72% 15.75% -28.61%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1434.06 1443.53 1481.69 1510.46 1442.77 1527.47 1506.098 (-5.50%)
Date Index Change% Date Index Change%
2019/05/23 1423.332 -0.64% 2019/05/09 1450.936 -1.84%
2019/05/22 1432.560 -0.04% 2019/05/08 1478.117 -0.06%
2019/05/21 1433.082 0.09% 2019/05/07 1479.059 -3.28%
2019/05/20 1431.796 -1.22% 2019/05/06 1529.237 -0.58%
2019/05/17 1449.515 -1.36% 2019/05/03 1538.199 -0.09%
2019/05/16 1469.441 1.07% 2019/05/02 1539.524 -1.06%
2019/05/15 1453.932 0.23% 2019/05/01 1556.041 0.30%
2019/05/14 1450.666 0.95% 2019/04/30 1551.403 0.74%
2019/05/13 1436.946 -1.17% 2019/04/29 1539.945 0.25%
2019/05/10 1453.987 0.21% 2019/04/26 1536.083 0.72%