MSCI BELGIUM (price) index

Index Change Change% High Low Open YTD local
1662.653 4.15 0.25% - - - -8.42% 2018/08/17

Index Return   2018/08/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.25% 0.29% -3.50% -3.43% -1.31% -8.88% -8.42% -8.78% -14.20% 2.98%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - -2.23% -12.55% 36.08% 24.58% 1.90% 9.49% -9.72% 15.75%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1654.15 1674.35 1699.22 1685.56 1736.40 1796.28 1695.821 (-1.96%)
Date Index Change% Date Index Change%
2018/08/17 1662.653 0.25% 2018/08/03 1706.792 0.51%
2018/08/16 1658.504 1.18% 2018/08/02 1698.139 -1.34%
2018/08/15 1639.141 -1.28% 2018/08/01 1721.282 -0.09%
2018/08/14 1660.315 0.62% 2018/07/31 1722.879 -0.42%
2018/08/13 1650.155 -0.46% 2018/07/30 1730.215 0.13%
2018/08/10 1657.790 -2.78% 2018/07/27 1727.936 0.81%
2018/08/09 1705.187 0.43% 2018/07/26 1714.033 -1.87%
2018/08/08 1697.897 -0.77% 2018/07/25 1746.652 0.27%
2018/08/07 1711.080 0.61% 2018/07/24 1742.023 0.64%
2018/08/06 1700.758 -0.35% 2018/07/23 1730.935 0.09%