MSCI BELGIUM (price) index

Index Change Change% High Low Open YTD local
1904.378 -3.63 -0.19% - - - 4.89% 2018/01/18

Index Return   2018/01/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.25% 4.89% 5.34% -0.96% 7.49% 4.89% 21.62% -1.06% 4.89%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - -2.23% -12.55% 36.08% 24.58% 1.90% 9.49% -9.72% 15.75%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1909.71 1890.70 1853.31 1837.35 1844.95 1761.07 1842.051 (3.38%)
Date Index Change% Date Index Change%
2018/01/18 1904.378 -0.19% 2018/01/04 1856.849 1.38%
2018/01/17 1907.920 -0.21% 2018/01/03 1831.661 0.42%
2018/01/16 1911.991 -0.66% 2018/01/02 1823.912 0.46%
2018/01/15 1924.729 1.33% 2018/01/01 1815.569 0.00%
2018/01/12 1899.539 0.91% 2017/12/29 1815.569 0.41%
2018/01/11 1882.348 0.38% 2017/12/28 1808.132 -0.15%
2018/01/10 1875.215 0.33% 2017/12/27 1810.850 0.49%
2018/01/09 1869.015 0.41% 2017/12/26 1802.040 0.26%
2018/01/08 1861.439 -0.48% 2017/12/25 1797.332 0.00%
2018/01/05 1870.427 0.73% 2017/12/22 1797.332 -0.31%