MSCI BELGIUM (price) index

Index Change Change% High Low Open YTD local
1652.612 6.26 0.38% - - - -8.98% 2018/06/21

Index Return   2018/06/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.12% 0.92% -2.15% -9.62% -8.05% -8.98% -3.86% -14.72% 2.36%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - -2.23% -12.55% 36.08% 24.58% 1.90% 9.49% -9.72% 15.75%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1653.07 1665.61 1658.27 1720.60 1790.09 1808.32 1703.453 (-2.98%)
Date Index Change% Date Index Change%
2018/06/21 1652.612 0.38% 2018/06/07 1660.197 -0.01%
2018/06/20 1646.303 0.24% 2018/06/06 1660.284 0.27%
2018/06/19 1642.352 -0.63% 2018/06/05 1655.813 -1.19%
2018/06/18 1652.768 -1.11% 2018/06/04 1675.707 1.69%
2018/06/15 1671.317 -0.47% 2018/06/01 1647.793 0.63%
2018/06/14 1679.142 -0.69% 2018/05/31 1637.538 0.21%
2018/06/13 1690.806 0.14% 2018/05/30 1634.107 1.21%
2018/06/12 1688.457 0.37% 2018/05/29 1614.557 -2.61%
2018/06/11 1682.305 1.96% 2018/05/28 1657.871 -0.45%
2018/06/08 1650.034 -0.61% 2018/05/25 1665.346 -0.42%