MSCI BELGIUM (price) index

Index Change Change% High Low Open YTD local
1550.477 24.87 1.63% - - - -14.60% 2018/10/16

Index Return   2018/10/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.63% -1.25% -2.94% -4.00% -10.01% -13.46% -14.60% -18.94% -19.99% 1.80%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - -2.23% -12.55% 36.08% 24.58% 1.90% 9.49% -9.72% 15.75%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1535.20 1560.83 1595.13 1641.91 1663.26 1759.12 1627.113 (-4.71%)
Date Index Change% Date Index Change%
2018/10/16 1550.477 1.63% 2018/10/02 1581.406 -0.87%
2018/10/15 1525.559 0.16% 2018/10/01 1595.315 -0.13%
2018/10/12 1523.118 -0.11% 2018/09/28 1597.362 -1.51%
2018/10/11 1524.758 -1.76% 2018/09/27 1621.887 -1.21%
2018/10/10 1552.071 -1.15% 2018/09/26 1641.737 -0.67%
2018/10/09 1570.082 0.09% 2018/09/25 1652.802 0.02%
2018/10/08 1568.699 -1.00% 2018/09/24 1652.491 -0.47%
2018/10/05 1584.550 -0.69% 2018/09/21 1660.325 0.02%
2018/10/04 1595.494 -1.12% 2018/09/20 1659.955 1.77%
2018/10/03 1613.514 2.03% 2018/09/19 1631.094 -0.07%