MSCI SWITZERLAND (price) index

Index Change Change% High Low Open YTD local
5403.834 4.32 0.08% - - - 17.63% 2017/09/20

Index Return   2017/09/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.08% 0.55% 1.85% 2.55% 2.25% 8.79% 17.63% 13.06% -0.16% 17.82%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 9.84% -9.06% 17.30% 23.83% -2.33% -1.84% -7.35%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
5386.42 5381.59 5341.82 5330.52 5249.01 4946.94 5324.141 (1.50%)
Date Index Change% Date Index Change%
2017/09/20 5403.834 0.08% 2017/09/06 5306.963 0.09%
2017/09/19 5399.338 0.20% 2017/09/05 5302.086 0.08%
2017/09/18 5388.518 0.25% 2017/09/04 5297.693 -0.17%
2017/09/15 5375.237 0.19% 2017/09/01 5306.889 0.02%
2017/09/14 5365.193 -0.17% 2017/08/31 5305.865 0.62%
2017/09/13 5374.422 -0.41% 2017/08/30 5273.211 -0.80%
2017/09/12 5396.325 0.01% 2017/08/29 5315.590 0.22%
2017/09/11 5395.736 0.37% 2017/08/28 5303.843 -0.13%
2017/09/08 5375.592 0.63% 2017/08/25 5310.637 0.25%
2017/09/07 5341.745 0.66% 2017/08/24 5297.631 -0.12%