MSCI SWITZERLAND (price) index

Index Change Change% High Low Open YTD local
5217.389 65.94 1.28% - - - -5.20% 2018/07/20

Index Return   2018/07/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.28% 2.19% 4.16% 5.13% 0.68% -7.65% -5.20% -3.61% -10.13% 6.39%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 9.84% -9.06% 17.30% 23.83% -2.33% -1.84% -7.35% 19.79%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
5153.43 5126.13 5059.09 5067.49 5187.30 5308.35 5063.327 (3.04%)
Date Index Change% Date Index Change%
2018/07/20 5217.389 1.28% 2018/07/06 5085.831 0.60%
2018/07/19 5151.444 -0.22% 2018/07/05 5055.287 0.25%
2018/07/18 5162.787 0.99% 2018/07/04 5042.767 0.34%
2018/07/17 5112.264 -0.21% 2018/07/03 5025.646 1.38%
2018/07/16 5123.253 0.35% 2018/07/02 4957.412 -1.03%
2018/07/13 5105.593 0.11% 2018/06/29 5009.192 2.14%
2018/07/12 5099.893 0.69% 2018/06/28 4904.036 -0.78%
2018/07/11 5065.024 -0.84% 2018/06/27 4942.682 -0.17%
2018/07/10 5108.108 -0.15% 2018/06/26 4950.939 0.08%
2018/07/09 5115.536 0.58% 2018/06/25 4946.775 0.42%