MSCI SWITZERLAND (price) index

Index Change Change% High Low Open YTD local
5455.025 -16.41 -0.30% - - - -0.88% 2018/02/23

Index Return   2018/02/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.30% -1.62% -4.94% -4.27% 0.50% 2.85% -0.88% 12.64% -6.04% 3.32%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 9.84% -9.06% 17.30% 23.83% -2.33% -1.84% -7.35% 19.79%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
5469.33 5459.88 5509.80 5519.37 5444.03 5298.26 5534.101 (-1.43%)
Date Index Change% Date Index Change%
2018/02/23 5455.025 -0.30% 2018/02/09 5279.596 -0.96%
2018/02/22 5471.194 -0.01% 2018/02/08 5330.893 -1.87%
2018/02/21 5471.635 -0.12% 2018/02/07 5432.717 0.96%
2018/02/20 5478.394 0.15% 2018/02/06 5380.982 -3.00%
2018/02/19 5470.422 -1.34% 2018/02/05 5547.599 -1.80%
2018/02/16 5544.575 0.60% 2018/02/02 5649.267 -1.26%
2018/02/15 5511.652 0.91% 2018/02/01 5721.431 -0.30%
2018/02/14 5462.042 1.88% 2018/01/31 5738.633 -0.32%
2018/02/13 5361.398 -0.21% 2018/01/30 5756.886 -0.04%
2018/02/12 5372.503 1.76% 2018/01/29 5759.243 -0.78%