MSCI SWITZERLAND (price) index

Index Change Change% High Low Open YTD local
5127.049 6.66 0.13% - - - 4.86% 2019/01/17

Index Return   2019/01/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.13% -0.04% 4.86% 3.44% 1.27% 0.29% 4.86% -8.77% -0.08% 5.13%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 9.84% -9.06% 17.30% 23.83% -2.33% -1.84% -7.35% 19.79% -11.15%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
5118.87 5079.83 4972.95 5048.74 5157.12 5199.78 5014.784 (2.24%)
Date Index Change% Date Index Change%
2019/01/17 5127.049 0.13% 2019/01/03 4890.179 0.27%
2019/01/16 5120.211 0.15% 2019/01/02 4876.845 -0.26%
2019/01/15 5112.699 0.18% 2019/01/01 4889.460 0.00%
2019/01/14 5103.496 -0.53% 2018/12/31 4889.460 -0.15%
2019/01/11 5130.917 0.04% 2018/12/28 4896.662 3.21%
2019/01/10 5128.891 0.92% 2018/12/27 4744.197 -2.56%
2019/01/09 5082.251 1.10% 2018/12/26 4869.073 -0.04%
2019/01/08 5027.064 1.08% 2018/12/25 4870.796 0.00%
2019/01/07 4973.526 -0.37% 2018/12/24 4870.796 0.16%
2019/01/04 4992.179 2.09% 2018/12/21 4863.176 0.38%