MSCI SWITZERLAND (price) index

Index Change Change% High Low Open YTD local
5058.483 -29.51 -0.58% - - - -8.08% 2018/11/15

Index Return   2018/11/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.58% -2.80% -1.92% 0.55% -2.38% -1.84% -8.08% -3.87% -12.87% 3.15%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 9.84% -9.06% 17.30% 23.83% -2.33% -1.84% -7.35% 19.79%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
5115.18 5143.11 5108.08 5228.08 5180.05 5274.98 5170.460 (-2.17%)
Date Index Change% Date Index Change%
2018/11/15 5058.483 -0.58% 2018/11/01 5169.045 0.22%
2018/11/14 5087.959 -0.81% 2018/10/31 5157.633 1.73%
2018/11/13 5129.362 0.31% 2018/10/30 5069.777 0.70%
2018/11/12 5113.541 -1.41% 2018/10/29 5034.785 0.74%
2018/11/09 5186.566 -0.34% 2018/10/26 4997.555 -0.06%
2018/11/08 5204.245 0.08% 2018/10/25 5000.665 -0.42%
2018/11/07 5200.146 1.01% 2018/10/24 5021.801 -0.67%
2018/11/06 5148.080 -0.03% 2018/10/23 5055.517 -1.08%
2018/11/05 5149.859 -0.06% 2018/10/22 5110.492 -0.05%
2018/11/02 5152.810 -0.31% 2018/10/19 5113.280 0.96%