MSCI SWITZERLAND (price) index

Index Change Change% High Low Open YTD local
5378.374 7.52 0.14% - - - 17.07% 2017/11/21

Index Return   2017/11/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.14% 1.93% 1.17% 0.11% 1.80% 1.75% 17.07% 21.34% -1.64% 17.27%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 9.84% -9.06% 17.30% 23.83% -2.33% -1.84% -7.35%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
5319.63 5298.64 5298.84 5354.89 5332.57 5072.06 5340.640 (0.71%)
Date Index Change% Date Index Change%
2017/11/21 5378.374 0.14% 2017/11/07 5290.004 -0.56%
2017/11/20 5371.012 1.17% 2017/11/06 5320.053 -0.38%
2017/11/17 5309.047 0.59% 2017/11/03 5340.367 0.23%
2017/11/16 5277.851 0.30% 2017/11/02 5327.847 0.41%
2017/11/15 5261.882 -0.27% 2017/11/01 5306.287 -0.18%
2017/11/14 5276.357 0.05% 2017/10/31 5316.039 0.74%
2017/11/13 5273.781 0.22% 2017/10/30 5277.032 0.20%
2017/11/10 5262.357 -0.08% 2017/10/27 5266.612 -0.44%
2017/11/09 5266.372 -0.81% 2017/10/26 5289.715 0.63%
2017/11/08 5309.366 0.37% 2017/10/25 5256.434 -1.10%