MSCI SWITZERLAND (price) index

Index Change Change% High Low Open YTD local
5084.384 -3.56 -0.07% - - - -7.61% 2018/05/25

Index Return   2018/05/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.10% -1.18% -1.29% -1.11% -6.73% -6.64% -7.54% -3.70% -12.36% 0.15%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 9.84% -9.06% 17.30% 23.83% -2.33% -1.84% -7.35% 19.79%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
5112.72 5133.13 5131.07 5202.00 5360.27 5348.21 5193.497 (-2.10%)
Date Index Change% Date Index Change%
2018/05/25 5084.384 -0.07% 2018/05/11 5166.380 0.53%
2018/05/24 5088.075 0.10% 2018/05/10 5139.206 0.03%
2018/05/23 5083.203 -1.53% 2018/05/09 5137.415 0.17%
2018/05/22 5162.165 0.32% 2018/05/08 5128.781 -0.24%
2018/05/21 5145.748 0.06% 2018/05/07 5141.044 0.73%
2018/05/18 5142.914 -0.11% 2018/05/04 5103.647 0.45%
2018/05/17 5148.631 0.06% 2018/05/03 5080.563 -0.68%
2018/05/16 5145.783 -0.14% 2018/05/02 5115.523 -0.15%
2018/05/15 5153.104 -0.47% 2018/05/01 5123.289 -0.60%
2018/05/14 5177.302 0.21% 2018/04/30 5154.343 0.28%