MSCI SWITZERLAND (price) index

Index Change Change% High Low Open YTD local
5408.520 74.15 1.39% - - - -1.72% 2018/09/20

Index Return   2018/09/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.32% -0.65% 1.45% 7.48% 0.76% -3.07% -1.29% -8.12% 8.77%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 9.84% -9.06% 17.30% 23.83% -2.33% -1.84% -7.35% 19.79%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
5367.72 5339.28 5340.00 5249.24 5172.06 5303.68 5256.940 (2.88%)
Date Index Change% Date Index Change%
2018/09/20 5408.520 1.39% 2018/09/06 5261.265 -0.14%
2018/09/19 5334.181 -0.42% 2018/09/05 5268.896 -0.66%
2018/09/18 5356.599 -0.24% 2018/09/04 5304.025 -1.34%
2018/09/17 5369.646 0.00% 2018/09/03 5375.864 0.12%
2018/09/14 5369.646 0.34% 2018/08/31 5369.165 -0.24%
2018/09/13 5351.384 0.32% 2018/08/30 5382.166 -0.15%
2018/09/12 5334.237 0.85% 2018/08/29 5390.035 0.29%
2018/09/11 5289.392 -0.22% 2018/08/28 5374.224 0.27%
2018/09/10 5300.997 0.43% 2018/08/27 5359.529 0.71%
2018/09/07 5278.171 0.32% 2018/08/24 5321.971 0.24%