MSCI SWITZERLAND (price) index

Index Change Change% High Low Open YTD local
5320.533 6.91 0.13% - - - 15.81% 2017/06/23

Index Return   2017/06/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.13% 0.98% 0.08% -0.08% 7.44% 16.74% 15.81% 11.74% -0.62% 16.01%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 9.84% -9.06% 17.30% 23.83% -2.33% -1.84% -7.35%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
5298.17 5260.65 5272.17 5144.65 4983.78 4802.93 5193.862 (2.44%)
Date Index Change% Date Index Change%
2017/06/23 5320.533 0.13% 2017/06/09 5210.527 0.10%
2017/06/22 5313.632 0.85% 2017/06/08 5205.512 -1.07%
2017/06/21 5268.902 -0.30% 2017/06/07 5262.023 -0.33%
2017/06/20 5284.830 -0.34% 2017/06/06 5279.676 -1.31%
2017/06/19 5302.946 0.64% 2017/06/05 5349.543 -0.08%
2017/06/16 5269.126 1.54% 2017/06/02 5353.706 0.75%
2017/06/15 5189.409 -0.86% 2017/06/01 5313.739 -0.05%
2017/06/14 5234.208 0.05% 2017/05/31 5316.461 0.94%
2017/06/13 5231.845 0.79% 2017/05/30 5267.174 -0.21%
2017/06/12 5191.034 -0.37% 2017/05/29 5278.516 -0.33%