MSCI SWITZERLAND (price) index

Index Change Change% High Low Open YTD local
5446.943 -32.33 -0.59% - - - 11.40% 2019/04/18

Index Return   2019/04/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.57% -0.81% -0.69% 5.11% 6.53% 11.40% 4.40% -1.61% 11.69%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 9.84% -9.06% 17.30% 23.83% -2.33% -1.84% -7.35% 19.79% -11.15%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
5474.35 5494.25 5484.83 5369.09 5211.90 5189.97 5395.691 (0.95%)
Date Index Change% Date Index Change%
2019/04/18 5446.943 -0.59% 2019/04/04 5511.739 -0.44%
2019/04/17 5479.382 -0.23% 2019/04/03 5536.053 0.57%
2019/04/16 5492.220 0.32% 2019/04/02 5504.819 -0.15%
2019/04/15 5474.841 -0.06% 2019/04/01 5512.865 0.39%
2019/04/12 5478.388 -0.44% 2019/03/29 5491.441 0.63%
2019/04/11 5502.416 -0.15% 2019/03/28 5457.290 0.08%
2019/04/10 5510.816 -0.39% 2019/03/27 5452.833 -0.10%
2019/04/09 5532.344 0.26% 2019/03/26 5458.223 0.78%
2019/04/08 5517.847 0.19% 2019/03/25 5415.820 0.05%
2019/04/05 5507.267 -0.08% 2019/03/22 5413.097 -1.52%