MSCI ITALY (price) index

Index Change Change% High Low Open YTD local
284.255 -1.51 -0.53% - - - 23.96% 2017/11/17

Index Return   2017/11/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.83% -1.53% -0.76% 1.36% 8.48% 24.62% 43.33% -3.59% 31.57%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - -17.63% -25.75% 8.60% 16.87% -11.43% 0.27% -13.27%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
285.84 287.80 289.24 289.89 280.47 255.13 289.037 (-1.65%)
Date Index Change% Date Index Change%
2017/11/17 284.255 -0.53% 2017/11/03 292.325 -0.68%
2017/11/16 285.764 -0.09% 2017/11/02 294.318 0.80%
2017/11/15 286.014 -0.23% 2017/11/01 291.986 0.61%
2017/11/14 286.660 0.05% 2017/10/31 290.207 0.39%
2017/11/13 286.515 -0.57% 2017/10/30 289.069 0.78%
2017/11/10 288.158 -0.19% 2017/10/27 286.841 -1.64%
2017/11/09 288.695 -0.35% 2017/10/26 291.610 0.39%
2017/11/08 289.712 -0.40% 2017/10/25 290.483 -0.42%
2017/11/07 290.863 -0.16% 2017/10/24 291.701 1.21%
2017/11/06 291.340 -0.34% 2017/10/23 288.202 -0.33%