MSCI ITALY (price) index

Index Change Change% High Low Open YTD local
295.992 -5.52 -1.83% - - - 3.13% 2018/05/21

Index Return   2018/05/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.83% -6.58% -6.78% -7.96% -2.77% 3.62% 3.13% 10.58% -8.59% 3.13%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - -17.63% -25.75% 8.60% 16.87% -11.43% 0.27% -13.27% 25.16%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
304.77 309.72 313.93 309.19 305.59 291.73 311.827 (-5.08%)
Date Index Change% Date Index Change%
2018/05/21 295.992 -1.83% 2018/05/07 320.612 0.68%
2018/05/18 301.503 -1.54% 2018/05/04 318.445 1.05%
2018/05/17 306.215 0.30% 2018/05/03 315.125 -0.82%
2018/05/16 305.295 -3.03% 2018/05/02 317.732 0.84%
2018/05/15 314.837 -0.63% 2018/05/01 315.072 -0.77%
2018/05/14 316.832 0.40% 2018/04/30 317.503 0.03%
2018/05/11 315.567 1.04% 2018/04/27 317.395 -0.60%
2018/05/10 312.307 -0.82% 2018/04/26 319.295 0.52%
2018/05/09 314.888 0.35% 2018/04/25 317.653 -1.49%
2018/05/08 313.783 -2.13% 2018/04/24 322.468 0.11%