MSCI ITALY (price) index

Index Change Change% High Low Open YTD local
243.303 -0.12 -0.05% - - - 5.98% 2019/01/17

Index Return   2019/01/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.05% -0.18% 5.98% 4.43% -0.32% -12.50% 5.98% -22.82% -0.18% 6.62%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- -17.63% -25.75% 8.60% 16.87% -11.43% 0.27% -13.27% 25.16% -20.01%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
242.24 241.03 235.23 236.13 247.11 274.40 235.851 (3.16%)
Date Index Change% Date Index Change%
2019/01/17 243.303 -0.05% 2019/01/03 228.249 0.02%
2019/01/16 243.427 1.19% 2019/01/02 228.201 -0.60%
2019/01/15 240.572 -0.25% 2019/01/01 229.578 0.00%
2019/01/14 241.181 -0.64% 2018/12/31 229.578 -0.03%
2019/01/11 242.739 -0.41% 2018/12/28 229.638 1.55%
2019/01/10 243.748 0.80% 2018/12/27 226.140 -1.95%
2019/01/09 241.814 1.34% 2018/12/26 230.635 -0.05%
2019/01/08 238.621 0.04% 2018/12/25 230.757 0.00%
2019/01/07 238.516 0.92% 2018/12/24 230.757 0.00%
2019/01/04 236.334 3.54% 2018/12/21 230.757 -1.14%