MSCI ITALY (price) index

Index Change Change% High Low Open YTD local
276.095 1.18 0.43% - - - -3.80% 2018/07/20

Index Return   2018/07/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.43% -0.28% 0.63% -0.51% -14.15% -13.05% -3.80% 0.29% -14.73% 2.63%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - -17.63% -25.75% 8.60% 16.87% -11.43% 0.27% -13.27% 25.16%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
276.50 277.33 275.53 287.99 297.41 294.25 284.933 (-3.10%)
Date Index Change% Date Index Change%
2018/07/20 276.095 0.43% 2018/07/06 280.110 0.47%
2018/07/19 274.909 -0.64% 2018/07/05 278.807 1.53%
2018/07/18 276.667 -0.50% 2018/07/04 274.597 -0.38%
2018/07/17 278.051 0.46% 2018/07/03 275.632 2.00%
2018/07/16 276.788 -0.03% 2018/07/02 270.236 -1.50%
2018/07/13 276.880 0.37% 2018/06/29 274.359 1.66%
2018/07/12 275.860 -0.09% 2018/06/28 269.869 -0.60%
2018/07/11 276.106 -1.58% 2018/06/27 271.508 0.15%
2018/07/10 280.538 -0.30% 2018/06/26 271.113 0.02%
2018/07/09 281.373 0.45% 2018/06/25 271.062 -0.64%