MSCI ITALY (price) index

Index Change Change% High Low Open YTD local
272.321 3.20 1.19% - - - -5.11% 2018/09/20

Index Return   2018/09/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.95% 5.32% 5.82% -3.03% -11.74% -6.23% -8.75% -16.89% 6.42%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - -17.63% -25.75% 8.60% 16.87% -11.43% 0.27% -13.27% 25.16%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
267.71 264.86 262.30 268.20 283.47 291.01 265.149 (2.70%)
Date Index Change% Date Index Change%
2018/09/20 272.321 1.19% 2018/09/06 258.563 -0.12%
2018/09/19 269.113 -0.04% 2018/09/05 258.879 0.39%
2018/09/18 269.232 2.00% 2018/09/04 257.869 0.36%
2018/09/17 263.944 0.00% 2018/09/03 256.939 0.56%
2018/09/14 263.944 -0.00% 2018/08/31 255.511 -1.40%
2018/09/13 263.954 -0.24% 2018/08/30 259.143 -1.61%
2018/09/12 264.576 1.00% 2018/08/29 263.389 0.44%
2018/09/11 261.958 -0.42% 2018/08/28 262.228 -0.39%
2018/09/10 263.054 2.53% 2018/08/27 263.264 0.63%
2018/09/07 256.551 -0.78% 2018/08/24 261.620 1.04%