MSCI ITALY (price) index

Index Change Change% High Low Open YTD local
258.482 -0.21 -0.08% - - - 12.72% 2017/06/23

Index Return   2017/06/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.08% -0.62% 0.41% -2.84% 7.27% 13.14% 12.72% 12.45% -3.43% 19.01%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - -17.63% -25.75% 8.60% 16.87% -11.43% 0.27% -13.27%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
258.55 259.30 258.94 252.80 241.19 224.56 255.822 (1.04%)
Date Index Change% Date Index Change%
2017/06/23 258.482 -0.08% 2017/06/09 260.767 0.03%
2017/06/22 258.683 -0.42% 2017/06/08 260.693 1.08%
2017/06/21 259.783 1.42% 2017/06/07 257.907 -0.21%
2017/06/20 256.144 -1.35% 2017/06/06 258.442 0.44%
2017/06/19 259.662 -0.16% 2017/06/05 257.313 -1.17%
2017/06/16 260.083 0.98% 2017/06/02 260.354 0.35%
2017/06/15 257.553 -1.59% 2017/06/01 259.456 0.79%
2017/06/14 261.709 0.06% 2017/05/31 257.428 0.29%
2017/06/13 261.543 0.84% 2017/05/30 256.683 0.00%
2017/06/12 259.377 -0.53% 2017/05/29 256.674 -1.95%