MSCI ITALY (price) index

Index Change Change% High Low Open YTD local
304.149 2.23 0.74% - - - 5.98% 2018/02/23

Index Return   2018/02/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.74% -1.95% -4.85% -4.87% 4.80% 7.98% 5.98% 38.08% -6.07% 5.98%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - -17.63% -25.75% 8.60% 16.87% -11.43% 0.27% -13.27% 25.16%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
304.33 304.02 307.62 301.75 296.04 276.08 305.370 (-0.40%)
Date Index Change% Date Index Change%
2018/02/23 304.149 0.74% 2018/02/09 296.849 -1.46%
2018/02/22 301.927 -0.82% 2018/02/08 301.238 -2.50%
2018/02/21 304.428 -0.36% 2018/02/07 308.960 2.50%
2018/02/20 305.529 -0.02% 2018/02/06 301.426 -2.59%
2018/02/19 305.602 -1.48% 2018/02/05 309.444 -1.90%
2018/02/16 310.198 1.18% 2018/02/02 315.441 -1.65%
2018/02/15 306.569 0.78% 2018/02/01 320.732 0.34%
2018/02/14 304.208 2.16% 2018/01/31 319.638 0.58%
2018/02/13 297.783 -0.69% 2018/01/30 317.806 -0.90%
2018/02/12 299.853 1.01% 2018/01/29 320.694 -0.96%