MSCI ITALY (price) index

Index Change Change% High Low Open YTD local
268.021 -2.03 -0.75% - - - 16.75% 2019/04/18

Index Return   2019/04/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.39% 2.29% 0.92% 9.10% 11.86% 16.75% -17.10% -0.75% 17.45%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- -17.63% -25.75% 8.60% 16.87% -11.43% 0.27% -13.27% 25.16% -20.01%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
269.06 267.72 265.09 256.29 246.49 261.29 258.568 (3.66%)
Date Index Change% Date Index Change%
2019/04/18 268.021 -0.75% 2019/04/04 265.611 -0.41%
2019/04/17 270.034 0.40% 2019/04/03 266.695 1.29%
2019/04/16 268.957 -0.10% 2019/04/02 263.297 -0.35%
2019/04/15 269.217 0.05% 2019/04/01 264.235 0.85%
2019/04/12 269.071 1.03% 2019/03/29 262.012 0.88%
2019/04/11 266.323 0.20% 2019/03/28 259.722 -0.62%
2019/04/10 265.788 -0.22% 2019/03/27 261.352 0.18%
2019/04/09 266.362 -0.33% 2019/03/26 260.883 -0.01%
2019/04/08 267.257 0.40% 2019/03/25 260.907 0.41%
2019/04/05 266.182 0.21% 2019/03/22 259.849 -1.96%