MSCI ITALY (price) index

Index Change Change% High Low Open YTD local
234.634 -1.84 -0.78% - - - -18.24% 2018/11/15

Index Return   2018/11/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.78% -3.52% -0.71% -3.49% -8.48% -25.47% -18.24% -17.96% -27.54% 1.51%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - -17.63% -25.75% 8.60% 16.87% -11.43% 0.27% -13.27% 25.16%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
236.64 239.45 237.84 252.11 262.65 284.32 247.001 (-5.01%)
Date Index Change% Date Index Change%
2018/11/15 234.634 -0.78% 2018/11/01 239.168 1.21%
2018/11/14 236.483 -0.51% 2018/10/31 236.301 -0.14%
2018/11/13 237.694 1.10% 2018/10/30 236.629 -0.45%
2018/11/12 235.107 -1.73% 2018/10/29 237.699 1.86%
2018/11/09 239.258 -1.61% 2018/10/26 233.362 -0.72%
2018/11/08 243.182 -0.99% 2018/10/25 235.045 1.69%
2018/11/07 245.611 2.03% 2018/10/24 231.135 -1.94%
2018/11/06 240.725 0.02% 2018/10/23 235.717 -0.84%
2018/11/05 240.667 -0.21% 2018/10/22 237.711 -0.79%
2018/11/02 241.170 0.84% 2018/10/19 239.601 0.15%