MSCI ITALY (price) index

Index Change Change% High Low Open YTD local
294.929 -0.35 -0.12% - - - 28.62% 2017/09/20

Index Return   2017/09/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.11% 1.27% 3.76% 4.38% 15.14% 24.05% 28.62% 44.51% -0.11% 35.79%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - -17.63% -25.75% 8.60% 16.87% -11.43% 0.27% -13.27%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
293.46 291.87 288.51 279.85 266.90 241.62 281.385 (4.81%)
Date Index Change% Date Index Change%
2017/09/20 294.929 -0.11% 2017/09/06 287.298 0.48%
2017/09/19 295.268 0.43% 2017/09/05 285.925 -0.13%
2017/09/18 294.013 0.55% 2017/09/04 286.293 -0.01%
2017/09/15 292.407 0.60% 2017/09/01 286.313 0.73%
2017/09/14 290.669 -0.19% 2017/08/31 284.242 0.53%
2017/09/13 291.228 -0.39% 2017/08/30 282.747 -0.58%
2017/09/12 292.372 0.16% 2017/08/29 284.388 -0.78%
2017/09/11 291.894 1.23% 2017/08/28 286.633 0.65%
2017/09/08 288.355 0.29% 2017/08/25 284.781 0.63%
2017/09/07 287.516 0.08% 2017/08/24 283.003 0.47%