MSCI NORWAY (price) index

Index Change Change% High Low Open YTD local
2422.447 -27.93 -1.14% - - - 5.45% 2019/02/14

Index Return   2019/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.94% -0.93% -0.56% -2.76% -4.98% 5.45% -9.81% -2.53% 5.57%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 7.40% -12.84% 13.72% 5.33% -25.23% -17.25% 9.36% 24.10% -11.61%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2403.57 2427.91 2432.83 2405.42 2528.86 2609.16 2429.023 (-0.27%)
Date Index Change% Date Index Change%
2019/02/14 2422.447 -1.14% 2019/01/31 2445.070 0.45%
2019/02/13 2450.285 1.76% 2019/01/30 2434.162 0.27%
2019/02/12 2407.953 2.00% 2019/01/29 2427.626 0.86%
2019/02/11 2360.790 -0.66% 2019/01/28 2406.957 -1.01%
2019/02/08 2376.399 -2.29% 2019/01/25 2431.576 0.06%
2019/02/07 2432.101 -0.81% 2019/01/24 2430.175 0.18%
2019/02/06 2452.052 -1.34% 2019/01/23 2425.851 -0.43%
2019/02/05 2485.449 1.83% 2019/01/22 2436.403 -1.21%
2019/02/04 2440.681 -0.42% 2019/01/21 2466.220 -0.29%
2019/02/01 2450.979 0.24% 2019/01/18 2473.505 1.89%