MSCI NORWAY (price) index

Index Change Change% High Low Open YTD local
2570.608 0.00 0.00% - - - -1.10% 2018/08/17

Index Return   2018/08/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -2.21% -4.24% -1.70% -4.58% -5.83% -1.10% 7.96% -8.72% 0.83%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 7.40% -12.84% 13.72% 5.33% -25.23% -17.25% 9.36% 24.10%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2584.57 2625.81 2637.31 2659.44 2677.20 2631.81 2655.457 (-3.20%)
Date Index Change% Date Index Change%
2018/08/17 2570.608 0.00% 2018/08/03 2646.083 0.20%
2018/08/16 2570.486 0.83% 2018/08/02 2640.690 -1.06%
2018/08/15 2549.372 -2.27% 2018/08/01 2669.037 -0.57%
2018/08/14 2608.474 -0.59% 2018/07/31 2684.394 0.66%
2018/08/13 2623.921 -0.18% 2018/07/30 2666.694 0.33%
2018/08/10 2628.670 -1.99% 2018/07/27 2657.949 1.09%
2018/08/09 2682.033 -0.38% 2018/07/26 2629.202 -0.40%
2018/08/08 2692.204 -0.10% 2018/07/25 2639.853 0.24%
2018/08/07 2694.874 2.18% 2018/07/24 2633.576 0.50%
2018/08/06 2637.488 -0.32% 2018/07/23 2620.542 0.49%