MSCI NORWAY (price) index

Index Change Change% High Low Open YTD local
2395.534 -29.59 -1.22% - - - -7.83% 2018/12/14

Index Return   2018/12/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.22% -2.68% -2.18% -4.35% -11.18% -12.60% -7.83% -4.75% -16.52% 0.00%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 7.40% -12.84% 13.72% 5.33% -25.23% -17.25% 9.36% 24.10%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2416.65 2446.15 2447.71 2589.94 2624.66 2656.47 2547.431 (-5.96%)
Date Index Change% Date Index Change%
2018/12/14 2395.534 -1.22% 2018/11/30 2448.854 -0.83%
2018/12/13 2425.072 -0.87% 2018/11/29 2469.436 1.46%
2018/12/12 2446.423 1.07% 2018/11/28 2433.897 -0.47%
2018/12/11 2420.523 1.04% 2018/11/27 2445.345 -0.12%
2018/12/10 2395.691 -2.68% 2018/11/26 2448.302 2.05%
2018/12/07 2461.617 2.67% 2018/11/23 2399.074 -2.11%
2018/12/06 2397.710 -3.52% 2018/11/22 2450.840 -0.63%
2018/12/05 2485.068 -1.35% 2018/11/21 2466.375 1.55%
2018/12/04 2519.188 0.18% 2018/11/20 2428.787 -2.92%
2018/12/03 2514.661 2.69% 2018/11/19 2501.892 -1.27%