MSCI NORWAY (price) index

Index Change Change% High Low Open YTD local
2713.898 27.40 1.02% - - - 4.42% 2018/10/16

Index Return   2018/10/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.02% -0.29% -3.83% 0.62% 3.84% -0.64% 4.42% 3.70% -5.43% 6.45%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 7.40% -12.84% 13.72% 5.33% -25.23% -17.25% 9.36% 24.10%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2691.33 2715.27 2762.12 2688.11 2681.55 2663.16 2705.930 (0.29%)
Date Index Change% Date Index Change%
2018/10/16 2713.898 1.02% 2018/10/02 2818.149 -0.12%
2018/10/15 2686.514 0.46% 2018/10/01 2821.491 -0.02%
2018/10/12 2674.294 0.82% 2018/09/28 2822.042 -0.53%
2018/10/11 2652.428 -2.82% 2018/09/27 2836.965 -0.23%
2018/10/10 2729.503 0.28% 2018/09/26 2843.510 -0.91%
2018/10/09 2721.784 0.47% 2018/09/25 2869.703 2.06%
2018/10/08 2709.025 -0.89% 2018/09/24 2811.752 1.31%
2018/10/05 2733.360 -0.45% 2018/09/21 2775.272 0.95%
2018/10/04 2745.748 -1.45% 2018/09/20 2749.066 0.27%
2018/10/03 2786.120 -1.14% 2018/09/19 2741.734 -0.43%