MSCI NORWAY (price) index

Index Change Change% High Low Open YTD local
2549.906 13.70 0.54% - - - 21.75% 2017/09/20

Index Return   2017/09/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.54% 1.61% 3.29% 7.29% 19.33% 16.71% 21.75% 31.30% 0.00% 24.20%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 7.40% -12.84% 13.72% 5.33% -25.23% -17.25% 9.36%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2525.56 2510.90 2484.06 2384.94 2268.55 2180.79 2399.431 (6.27%)
Date Index Change% Date Index Change%
2017/09/20 2549.906 0.54% 2017/09/06 2474.479 -0.84%
2017/09/19 2536.201 0.15% 2017/09/05 2495.541 0.68%
2017/09/18 2532.364 0.89% 2017/09/04 2478.631 -0.31%
2017/09/15 2509.909 0.42% 2017/09/01 2486.335 0.71%
2017/09/14 2499.439 -0.40% 2017/08/31 2468.734 1.37%
2017/09/13 2509.479 0.20% 2017/08/30 2435.257 0.27%
2017/09/12 2504.530 0.88% 2017/08/29 2428.597 -0.30%
2017/09/11 2482.628 -0.32% 2017/08/28 2435.988 -0.18%
2017/09/08 2490.585 -0.13% 2017/08/25 2440.309 0.49%
2017/09/07 2493.922 0.79% 2017/08/24 2428.464 0.87%