MSCI NORWAY (price) index

Index Change Change% High Low Open YTD local
2531.437 -38.55 -1.50% - - - 20.87% 2017/11/17

Index Return   2017/11/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.37% -0.38% -0.59% 7.93% 14.47% 22.71% 28.67% -1.97% 25.18%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 7.40% -12.84% 13.72% 5.33% -25.23% -17.25% 9.36%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2557.18 2584.51 2588.23 2555.51 2419.06 2270.30 2560.122 (-1.12%)
Date Index Change% Date Index Change%
2017/11/17 2531.437 -1.50% 2017/11/03 2602.191 0.27%
2017/11/16 2569.901 1.56% 2017/11/02 2595.156 -0.57%
2017/11/15 2530.377 -1.29% 2017/11/01 2610.004 1.18%
2017/11/14 2563.492 -1.05% 2017/10/31 2579.677 -0.85%
2017/11/13 2590.691 -0.57% 2017/10/30 2601.670 1.45%
2017/11/10 2605.585 -0.13% 2017/10/27 2564.562 -0.01%
2017/11/09 2609.001 -0.47% 2017/10/26 2564.898 -1.92%
2017/11/08 2621.426 0.36% 2017/10/25 2615.191 0.90%
2017/11/07 2611.972 0.03% 2017/10/24 2591.949 -0.09%
2017/11/06 2611.223 0.35% 2017/10/23 2594.286 -0.48%