MSCI NORWAY (price) index

Index Change Change% High Low Open YTD local
2121.350 4.02 0.19% - - - 1.29% 2017/06/23

Index Return   2017/06/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.19% -1.11% -2.65% -5.25% -1.28% 2.68% 1.29% 5.39% -6.68% 3.33%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 7.40% -12.84% 13.72% 5.33% -25.23% -17.25% 9.36%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2133.08 2149.67 2162.14 2151.95 2164.64 2080.57 2167.829 (-2.14%)
Date Index Change% Date Index Change%
2017/06/23 2121.350 0.19% 2017/06/09 2151.115 0.15%
2017/06/22 2117.395 -0.26% 2017/06/08 2147.843 -0.81%
2017/06/21 2122.963 -0.65% 2017/06/07 2165.385 0.30%
2017/06/20 2136.910 -1.38% 2017/06/06 2158.853 -0.60%
2017/06/19 2166.770 1.01% 2017/06/05 2171.835 -0.17%
2017/06/16 2145.168 0.78% 2017/06/02 2175.439 -0.32%
2017/06/15 2128.596 -3.01% 2017/06/01 2182.384 0.15%
2017/06/14 2194.602 0.51% 2017/05/31 2179.147 -0.87%
2017/06/13 2183.377 0.17% 2017/05/30 2198.176 -0.80%
2017/06/12 2179.572 1.32% 2017/05/29 2215.837 -0.08%