MSCI NORWAY (price) index

Index Change Change% High Low Open YTD local
2735.482 -39.68 -1.43% - - - 5.25% 2018/04/20

Index Return   2018/04/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.43% -0.51% 3.22% 2.44% -1.42% 4.94% 5.25% 31.37% -2.86% 6.02%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 7.40% -12.84% 13.72% 5.33% -25.23% -17.25% 9.36% 24.10%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2748.80 2744.78 2707.90 2694.32 2651.41 2491.17 2704.676 (1.14%)
Date Index Change% Date Index Change%
2018/04/20 2735.482 -1.43% 2018/04/06 2685.795 -0.74%
2018/04/19 2775.220 0.07% 2018/04/05 2705.869 1.98%
2018/04/18 2773.364 1.65% 2018/04/04 2653.364 -1.20%
2018/04/17 2728.454 -0.11% 2018/04/03 2685.679 1.59%
2018/04/16 2731.458 -0.65% 2018/04/02 2643.621 -0.25%
2018/04/13 2749.380 0.47% 2018/03/30 2650.221 0.00%
2018/04/12 2736.547 -0.91% 2018/03/29 2650.221 -0.35%
2018/04/11 2761.817 0.65% 2018/03/28 2659.537 -1.37%
2018/04/10 2743.956 1.17% 2018/03/27 2696.350 0.62%
2018/04/09 2712.092 0.98% 2018/03/26 2679.604 0.62%