MSCI NORWAY (price) index

Index Change Change% High Low Open YTD local
2376.936 -61.20 -2.51% - - - 3.47% 2019/05/23

Index Return   2019/05/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-2.51% -2.10% -4.60% -6.99% -4.58% -0.92% 3.47% -11.02% -7.97% 3.59%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 7.40% -12.84% 13.72% 5.33% -25.23% -17.25% 9.36% 24.10% -11.61%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2419.59 2407.95 2425.61 2481.96 2446.11 2551.63 2473.784 (-3.91%)
Date Index Change% Date Index Change%
2019/05/23 2376.936 -2.51% 2019/05/09 2356.481 -1.67%
2019/05/22 2438.215 -0.13% 2019/05/08 2396.548 -0.71%
2019/05/21 2441.479 0.62% 2019/05/07 2413.721 -0.41%
2019/05/20 2426.399 0.47% 2019/05/06 2423.743 -0.59%
2019/05/17 2414.940 -0.53% 2019/05/03 2438.016 0.14%
2019/05/16 2427.890 1.49% 2019/05/02 2434.701 -2.29%
2019/05/15 2392.262 0.22% 2019/05/01 2491.693 0.01%
2019/05/14 2387.059 0.51% 2019/04/30 2491.448 0.07%
2019/05/13 2375.036 -1.01% 2019/04/29 2489.650 -0.28%
2019/05/10 2399.293 1.82% 2019/04/26 2496.620 0.02%