MSCI NORWAY (price) index

Index Change Change% High Low Open YTD local
2777.976 -1.67 -0.06% - - - 6.88% 2018/01/18

Index Return   2018/01/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.00% 6.88% 10.80% 7.24% 18.02% 6.88% 27.44% -0.19% 6.88%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 7.40% -12.84% 13.72% 5.33% -25.23% -17.25% 9.36% 24.10%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2774.06 2740.91 2666.06 2588.08 2547.90 2354.82 2600.625 (6.82%)
Date Index Change% Date Index Change%
2018/01/18 2777.976 -0.06% 2018/01/04 2668.674 1.48%
2018/01/17 2779.538 -0.14% 2018/01/03 2629.864 0.48%
2018/01/16 2783.363 0.16% 2018/01/02 2617.238 0.70%
2018/01/15 2779.044 1.04% 2018/01/01 2599.096 0.00%
2018/01/12 2750.371 0.71% 2017/12/29 2599.096 0.20%
2018/01/11 2730.886 0.49% 2017/12/28 2593.949 0.67%
2018/01/10 2717.435 0.59% 2017/12/27 2576.692 1.31%
2018/01/09 2701.621 0.31% 2017/12/26 2543.476 0.06%
2018/01/08 2693.300 -0.08% 2017/12/25 2542.041 0.00%
2018/01/05 2695.570 1.01% 2017/12/22 2542.041 0.51%