MSCI NORWAY (price) index

Index Change Change% High Low Open YTD local
2647.366 -22.43 -0.84% - - - 1.86% 2018/06/21

Index Return   2018/06/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -2.85% 0.94% -2.46% 0.28% 4.14% 1.86% 25.03% -5.99% 2.80%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 7.40% -12.84% 13.72% 5.33% -25.23% -17.25% 9.36% 24.10%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2681.59 2716.96 2677.75 2693.92 2700.08 2579.24 2687.638 (-1.50%)
Date Index Change% Date Index Change%
2018/06/21 2647.366 -0.84% 2018/06/07 2733.132 1.84%
2018/06/20 2669.787 0.13% 2018/06/06 2683.666 1.21%
2018/06/19 2666.307 -1.23% 2018/06/05 2651.635 -0.44%
2018/06/18 2699.550 -0.93% 2018/06/04 2663.299 0.85%
2018/06/15 2724.923 -0.58% 2018/06/01 2640.815 0.69%
2018/06/14 2740.844 -0.46% 2018/05/31 2622.607 0.51%
2018/06/13 2753.517 -0.46% 2018/05/30 2609.313 1.32%
2018/06/12 2766.104 -0.07% 2018/05/29 2575.295 -0.98%
2018/06/11 2768.002 1.27% 2018/05/28 2600.905 -0.15%
2018/06/08 2733.213 0.00% 2018/05/25 2604.809 -1.87%