MSCI SWEDEN (price) index

Index Change Change% High Low Open YTD local
7348.599 30.74 0.42% - - - -6.48% 2018/07/20

Index Return   2018/07/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.42% 2.21% 2.16% 1.21% -4.48% -11.95% -6.48% -6.99% -13.04% 4.75%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 31.27% -17.80% 18.72% 21.42% -9.84% -7.12% -2.36% 17.77%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
7298.89 7268.54 7205.70 7357.13 7552.06 7801.83 7323.921 (0.34%)
Date Index Change% Date Index Change%
2018/07/20 7348.599 0.42% 2018/07/06 7222.838 0.26%
2018/07/19 7317.660 0.25% 2018/07/05 7204.341 0.58%
2018/07/18 7299.559 0.43% 2018/07/04 7162.852 -0.45%
2018/07/17 7268.194 0.11% 2018/07/03 7195.166 1.68%
2018/07/16 7260.416 0.98% 2018/07/02 7076.545 -1.62%
2018/07/13 7189.944 0.10% 2018/06/29 7192.951 2.53%
2018/07/12 7183.092 -0.21% 2018/06/28 7015.687 -1.48%
2018/07/11 7198.436 -1.62% 2018/06/27 7120.928 0.05%
2018/07/10 7317.284 0.21% 2018/06/26 7117.089 -0.04%
2018/07/09 7302.218 1.10% 2018/06/25 7120.263 -0.42%