MSCI SWEDEN (price) index

Index Change Change% High Low Open YTD local
7467.586 -6.73 -0.09% - - - 13.30% 2019/04/18

Index Return   2019/04/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.28% 6.89% 2.07% 7.62% 6.66% 13.30% -2.72% -0.09% 16.46%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 31.27% -17.80% 18.72% 21.42% -9.84% -7.12% -2.36% 17.77% -16.12%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
7420.27 7353.08 7232.91 7103.81 6914.58 7160.97 7129.145 (4.75%)
Date Index Change% Date Index Change%
2019/04/18 7467.586 -0.09% 2019/04/04 7243.983 -0.65%
2019/04/17 7474.668 0.94% 2019/04/03 7291.595 2.45%
2019/04/16 7405.115 0.33% 2019/04/02 7117.080 0.05%
2019/04/15 7380.682 0.10% 2019/04/01 7113.577 1.83%
2019/04/12 7373.301 0.98% 2019/03/29 6985.949 -0.29%
2019/04/11 7302.065 0.13% 2019/03/28 7006.418 -0.62%
2019/04/10 7292.556 0.33% 2019/03/27 7049.789 -0.98%
2019/04/09 7268.918 -0.42% 2019/03/26 7119.802 0.06%
2019/04/08 7299.523 0.46% 2019/03/25 7115.605 0.45%
2019/04/05 7266.346 0.31% 2019/03/22 7083.628 -2.96%