MSCI SWEDEN (price) index

Index Change Change% High Low Open YTD local
8143.244 14.63 0.18% - - - 22.04% 2017/09/20

Index Return   2017/09/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.18% 1.00% 2.48% 5.64% 6.32% 12.00% 22.04% 22.88% 0.00% 22.77%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 31.27% -17.80% 18.72% 21.42% -9.84% -7.12% -2.36%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
8115.41 8073.92 7989.70 7892.78 7709.66 7206.11 7888.441 (3.23%)
Date Index Change% Date Index Change%
2017/09/20 8143.244 0.18% 2017/09/06 7928.543 -0.29%
2017/09/19 8128.753 -0.10% 2017/09/05 7951.541 -0.31%
2017/09/18 8136.923 0.51% 2017/09/04 7976.259 -0.16%
2017/09/15 8095.893 0.29% 2017/09/01 7989.405 0.54%
2017/09/14 8072.247 0.12% 2017/08/31 7946.115 0.98%
2017/09/13 8062.280 -0.44% 2017/08/30 7869.129 0.26%
2017/09/12 8098.216 0.89% 2017/08/29 7848.498 -0.39%
2017/09/11 8026.486 0.54% 2017/08/28 7879.110 0.10%
2017/09/08 7983.321 -0.11% 2017/08/25 7871.120 0.97%
2017/09/07 7991.819 0.80% 2017/08/24 7795.191 -0.11%