MSCI SWEDEN (price) index

Index Change Change% High Low Open YTD local
6795.396 5.43 0.08% - - - 3.10% 2019/01/17

Index Return   2019/01/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.08% -1.16% 3.10% 2.69% -4.62% -6.51% 3.10% -18.29% -1.16% 5.97%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 31.27% -17.80% 18.72% 21.42% -9.84% -7.12% -2.36% 17.77% -16.12%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
6790.62 6786.93 6628.96 6720.74 7054.22 7355.74 6698.702 (1.44%)
Date Index Change% Date Index Change%
2019/01/17 6795.396 0.08% 2019/01/03 6412.293 -1.28%
2019/01/16 6789.750 0.30% 2019/01/02 6495.419 -1.45%
2019/01/15 6769.695 -0.02% 2019/01/01 6590.809 0.00%
2019/01/14 6771.092 -0.82% 2018/12/31 6590.809 1.32%
2019/01/11 6827.173 -0.70% 2018/12/28 6505.074 2.37%
2019/01/10 6875.328 0.11% 2018/12/27 6354.201 -0.81%
2019/01/09 6867.796 1.30% 2018/12/26 6405.918 -0.56%
2019/01/08 6779.747 0.85% 2018/12/25 6441.853 0.00%
2019/01/07 6722.615 0.78% 2018/12/24 6441.853 -0.46%
2019/01/04 6670.664 4.03% 2018/12/21 6471.641 -0.80%