MSCI SWEDEN (price) index

Index Change Change% High Low Open YTD local
7728.515 18.50 0.24% - - - 15.83% 2017/06/23

Index Return   2017/06/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.24% 0.49% 0.35% 0.49% 6.25% 16.66% 15.83% 15.66% -0.42% 16.52%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 31.27% -17.80% 18.72% 21.42% -9.84% -7.12% -2.36%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
7699.01 7686.15 7690.62 7494.31 7276.84 6871.85 7562.090 (2.20%)
Date Index Change% Date Index Change%
2017/06/23 7728.515 0.24% 2017/06/09 7731.938 0.60%
2017/06/22 7710.066 0.75% 2017/06/08 7686.068 -0.11%
2017/06/21 7652.927 -0.08% 2017/06/07 7694.605 0.07%
2017/06/20 7659.022 -1.10% 2017/06/06 7689.193 -0.26%
2017/06/19 7744.508 0.69% 2017/06/05 7709.352 -0.67%
2017/06/16 7691.207 1.39% 2017/06/02 7761.083 0.85%
2017/06/15 7586.046 -2.02% 2017/06/01 7695.725 -0.08%
2017/06/14 7742.270 0.29% 2017/05/31 7701.563 0.78%
2017/06/13 7720.029 1.22% 2017/05/30 7641.765 0.03%
2017/06/12 7626.909 -1.36% 2017/05/29 7639.668 -0.38%