MSCI SWEDEN (price) index

Index Change Change% High Low Open YTD local
6753.287 -25.08 -0.37% - - - -14.06% 2018/11/15

Index Return   2018/11/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.37% -4.02% -2.43% -4.63% -4.97% -10.81% -14.06% -13.99% -20.09% 1.11%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 31.27% -17.80% 18.72% 21.42% -9.84% -7.12% -2.36% 17.77%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
6837.54 6923.67 6887.42 7270.72 7298.10 7572.22 7135.226 (-5.35%)
Date Index Change% Date Index Change%
2018/11/15 6753.287 -0.37% 2018/11/01 6946.571 0.37%
2018/11/14 6778.664 -1.55% 2018/10/31 6921.257 1.80%
2018/11/13 6885.389 0.86% 2018/10/30 6798.625 0.63%
2018/11/12 6826.733 -1.68% 2018/10/29 6756.377 1.16%
2018/11/09 6943.618 -1.32% 2018/10/26 6678.958 -1.65%
2018/11/08 7036.227 0.04% 2018/10/25 6790.919 0.13%
2018/11/07 7033.121 0.95% 2018/10/24 6782.175 -1.12%
2018/11/06 6966.857 -0.15% 2018/10/23 6859.225 -1.68%
2018/11/05 6977.470 -0.82% 2018/10/22 6976.412 -0.35%
2018/11/02 7035.307 1.28% 2018/10/19 7001.247 -1.05%