MSCI SWEDEN (price) index

Index Change Change% High Low Open YTD local
7670.477 54.83 0.72% - - - -2.38% 2018/05/21

Index Return   2018/05/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.72% 0.42% 3.48% -0.30% -4.53% -3.23% -2.38% 1.19% -9.23% 5.12%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 31.27% -17.80% 18.72% 21.42% -9.84% -7.12% -2.36% 17.77%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
7601.36 7612.85 7526.64 7627.89 7821.21 7880.23 7610.168 (0.79%)
Date Index Change% Date Index Change%
2018/05/21 7670.477 0.72% 2018/05/07 7456.914 1.23%
2018/05/18 7615.942 0.18% 2018/05/04 7366.656 0.96%
2018/05/17 7602.247 0.74% 2018/05/03 7296.696 -0.67%
2018/05/16 7546.164 -0.34% 2018/05/02 7345.698 0.36%
2018/05/15 7571.953 -0.87% 2018/05/01 7319.237 -1.26%
2018/05/14 7638.533 -0.44% 2018/04/30 7412.873 -1.34%
2018/05/11 7671.958 0.16% 2018/04/27 7513.484 -0.30%
2018/05/10 7659.547 0.37% 2018/04/26 7536.256 0.36%
2018/05/09 7631.268 1.47% 2018/04/25 7509.569 -1.80%
2018/05/08 7520.380 0.85% 2018/04/24 7646.988 -0.83%