MSCI SWEDEN (price) index

Index Change Change% High Low Open YTD local
7973.924 -28.81 -0.36% - - - 1.48% 2018/02/23

Index Return   2018/02/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.36% -1.43% -4.38% -5.36% 0.40% 2.19% 1.48% 11.58% -5.64% 4.19%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 31.27% -17.80% 18.72% 21.42% -9.84% -7.12% -2.36% 17.77%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
8005.93 7954.69 8020.46 8011.23 8055.28 7798.82 8063.773 (-1.11%)
Date Index Change% Date Index Change%
2018/02/23 7973.924 -0.36% 2018/02/09 7653.451 -1.01%
2018/02/22 8002.618 -0.40% 2018/02/08 7731.414 -3.03%
2018/02/21 8034.643 0.33% 2018/02/07 7972.904 2.21%
2018/02/20 8008.574 -0.02% 2018/02/06 7800.718 -2.73%
2018/02/19 8009.907 -0.99% 2018/02/05 8019.683 -2.63%
2018/02/16 8089.884 1.23% 2018/02/02 8236.277 -1.70%
2018/02/15 7991.853 0.99% 2018/02/01 8379.140 0.48%
2018/02/14 7913.460 1.90% 2018/01/31 8339.137 -0.15%
2018/02/13 7765.775 0.12% 2018/01/30 8352.002 -0.31%
2018/02/12 7756.256 1.34% 2018/01/29 8377.646 -0.57%