MSCI SWEDEN (price) index

Index Change Change% High Low Open YTD local
7725.100 161.85 2.14% - - - -1.69% 2018/09/20

Index Return   2018/09/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.45% 1.17% 3.57% 4.17% -3.19% -3.75% -7.12% -10.50% 7.81%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 31.27% -17.80% 18.72% 21.42% -9.84% -7.12% -2.36% 17.77%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
7542.19 7471.10 7475.10 7385.64 7413.25 7725.21 7391.096 (4.52%)
Date Index Change% Date Index Change%
2018/09/20 7725.100 2.14% 2018/09/06 7385.139 -0.40%
2018/09/19 7563.268 0.73% 2018/09/05 7414.564 -0.30%
2018/09/18 7508.455 0.69% 2018/09/04 7437.018 -1.14%
2018/09/17 7457.071 0.00% 2018/09/03 7522.530 0.63%
2018/09/14 7457.071 0.03% 2018/08/31 7475.524 -1.02%
2018/09/13 7455.118 0.44% 2018/08/30 7552.452 0.36%
2018/09/12 7422.173 0.79% 2018/08/29 7524.996 -0.08%
2018/09/11 7364.195 -0.54% 2018/08/28 7530.804 0.13%
2018/09/10 7403.828 0.67% 2018/08/27 7521.323 1.27%
2018/09/07 7354.700 -0.41% 2018/08/24 7426.769 0.11%