MSCI SWEDEN (price) index

Index Change Change% High Low Open YTD local
7819.359 -120.69 -1.52% - - - 17.19% 2017/11/17

Index Return   2017/11/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.50% -2.65% -2.85% 2.47% 4.69% 19.00% 24.94% -4.81% 19.71%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 31.27% -17.80% 18.72% 21.42% -9.84% -7.12% -2.36%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
7882.00 7971.12 8066.86 8106.73 7953.45 7468.81 8092.263 (-3.37%)
Date Index Change% Date Index Change%
2017/11/17 7819.359 -1.52% 2017/11/03 8124.469 -0.21%
2017/11/16 7940.121 1.13% 2017/11/02 8141.696 0.26%
2017/11/15 7851.763 -0.25% 2017/11/01 8120.817 -0.44%
2017/11/14 7871.305 -0.71% 2017/10/31 8156.349 0.34%
2017/11/13 7927.428 -0.66% 2017/10/30 8128.614 -0.10%
2017/11/10 7979.712 -0.20% 2017/10/27 8137.016 -0.08%
2017/11/09 7995.389 -1.20% 2017/10/26 8143.839 -0.58%
2017/11/08 8092.647 -0.07% 2017/10/25 8191.522 -0.18%
2017/11/07 8098.176 -0.46% 2017/10/24 8206.138 -0.84%
2017/11/06 8135.269 0.13% 2017/10/23 8275.549 -0.79%