MSCI SWEDEN (price) index

Index Change Change% High Low Open YTD local
7926.775 98.63 1.26% - - - 18.80% 2017/11/21

Index Return   2017/11/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.26% 0.70% -2.81% -4.97% 2.67% 4.57% 18.80% 24.45% -4.97% 19.51%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 31.27% -17.80% 18.72% 21.42% -9.84% -7.12% -2.36%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
7873.27 7923.29 8030.53 8107.19 7956.42 7480.35 8080.429 (-1.90%)
Date Index Change% Date Index Change%
2017/11/21 7926.775 1.26% 2017/11/07 8098.176 -0.46%
2017/11/20 7828.351 0.11% 2017/11/06 8135.269 0.13%
2017/11/17 7819.359 -1.52% 2017/11/03 8124.469 -0.21%
2017/11/16 7940.121 1.13% 2017/11/02 8141.696 0.26%
2017/11/15 7851.763 -0.25% 2017/11/01 8120.817 -0.44%
2017/11/14 7871.305 -0.71% 2017/10/31 8156.349 0.34%
2017/11/13 7927.428 -0.66% 2017/10/30 8128.614 -0.10%
2017/11/10 7979.712 -0.20% 2017/10/27 8137.016 -0.08%
2017/11/09 7995.389 -1.20% 2017/10/26 8143.839 -0.58%
2017/11/08 8092.647 -0.07% 2017/10/25 8191.522 -0.18%