|
|
MSCI DENMARK (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 9832.538 |
-103.33 |
-1.04% |
- |
- |
- |
-3.97% |
2018/04/20 |
| Index Return 2018/04/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -1.04% |
-0.98% |
-1.53% |
-2.42% |
-7.81% |
-3.61% |
-3.97% |
17.75% |
-8.73% |
0.53% |
| 2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
| - |
- |
29.81% |
-16.83% |
29.59% |
23.44% |
4.62% |
22.28% |
-17.23% |
32.27% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 9944.57 |
9981.00 |
9969.45 |
10105.58 |
10112.89 |
9850.66 |
10103.288 (-2.68%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2018/04/20 |
9832.538 |
-1.04% |
2018/04/06 |
9936.162 |
0.17% |
| 2018/04/19 |
9936.313 |
-0.79% |
2018/04/05 |
9918.887 |
1.22% |
| 2018/04/18 |
10015.425 |
0.19% |
2018/04/04 |
9799.027 |
-1.40% |
| 2018/04/17 |
9996.275 |
0.54% |
2018/04/03 |
9938.342 |
-0.60% |
| 2018/04/16 |
9942.297 |
0.12% |
2018/04/02 |
9998.033 |
0.12% |
| 2018/04/13 |
9929.934 |
-0.55% |
2018/03/30 |
9985.743 |
0.00% |
| 2018/04/12 |
9984.990 |
-0.32% |
2018/03/29 |
9985.743 |
-0.49% |
| 2018/04/11 |
10016.845 |
-1.05% |
2018/03/28 |
10034.418 |
0.50% |
| 2018/04/10 |
10122.925 |
0.90% |
2018/03/27 |
9984.490 |
-0.14% |
| 2018/04/09 |
10032.491 |
0.97% |
2018/03/26 |
9998.134 |
0.12% |
|