MSCI DENMARK (price) index

Index Change Change% High Low Open YTD local
8770.494 165.22 1.92% - - - -14.34% 2018/10/16

Index Return   2018/10/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.92% 1.26% -7.11% -7.57% -8.89% -11.79% -14.34% -13.76% -18.59% 3.42%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 29.81% -16.83% 29.59% 23.44% 4.62% 22.28% -17.23% 32.27%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
8600.18 8756.35 9124.12 9447.54 9517.14 9831.35 9365.678 (-6.35%)
Date Index Change% Date Index Change%
2018/10/16 8770.494 1.92% 2018/10/02 9401.016 -0.09%
2018/10/15 8605.253 0.04% 2018/10/01 9409.649 -0.34%
2018/10/12 8601.516 1.43% 2018/09/28 9441.808 -0.63%
2018/10/11 8480.290 -0.74% 2018/09/27 9501.410 -0.60%
2018/10/10 8543.361 -1.36% 2018/09/26 9558.468 -0.62%
2018/10/09 8661.451 -0.25% 2018/09/25 9618.226 1.12%
2018/10/08 8682.845 -2.56% 2018/09/24 9512.109 -0.45%
2018/10/05 8910.725 -0.34% 2018/09/21 9554.659 0.37%
2018/10/04 8941.311 -4.54% 2018/09/20 9519.163 1.24%
2018/10/03 9366.267 -0.37% 2018/09/19 9402.456 -0.65%