MSCI DENMARK (price) index

Index Change Change% High Low Open YTD local
9400.041 96.75 1.04% - - - -8.19% 2018/06/21

Index Return   2018/06/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.04% -0.56% -0.97% -3.71% -6.76% -6.86% -8.19% 0.30% -12.75% 1.85%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 29.81% -16.83% 29.59% 23.44% 4.62% 22.28% -17.23% 32.27%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
9342.99 9402.79 9468.86 9743.56 10005.11 9947.38 9693.278 (-3.03%)
Date Index Change% Date Index Change%
2018/06/21 9400.041 1.04% 2018/06/07 9546.575 -0.46%
2018/06/20 9302.935 0.79% 2018/06/06 9590.940 -0.06%
2018/06/19 9229.626 -1.18% 2018/06/05 9596.866 -0.22%
2018/06/18 9339.634 -1.09% 2018/06/04 9618.357 0.11%
2018/06/15 9442.717 -0.10% 2018/06/01 9607.655 1.22%
2018/06/14 9452.625 -0.40% 2018/05/31 9491.844 0.86%
2018/06/13 9490.332 0.37% 2018/05/30 9410.677 0.50%
2018/06/12 9455.103 -0.37% 2018/05/29 9364.157 -1.46%
2018/06/11 9489.842 0.69% 2018/05/28 9502.965 -1.21%
2018/06/08 9425.045 -1.27% 2018/05/25 9619.258 -0.23%