MSCI DENMARK (price) index

Index Change Change% High Low Open YTD local
10665.913 109.78 1.04% - - - 4.17% 2018/01/19

Index Return   2018/01/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.04% 2.49% 4.17% 6.50% 4.13% 10.83% 4.17% 35.67% 0.00% 4.17%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 29.81% -16.83% 29.59% 23.44% 4.62% 22.28% -17.23% 32.27%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
10565.54 10491.70 10368.31 10067.74 10046.72 9327.92 10162.797 (4.95%)
Date Index Change% Date Index Change%
2018/01/19 10665.913 1.04% 2018/01/05 10411.575 0.49%
2018/01/18 10556.367 -0.24% 2018/01/04 10361.304 0.41%
2018/01/17 10581.571 0.59% 2018/01/03 10318.856 0.29%
2018/01/16 10519.182 0.14% 2018/01/02 10288.970 0.49%
2018/01/15 10504.659 0.94% 2018/01/01 10239.130 0.00%
2018/01/12 10407.258 0.13% 2017/12/29 10239.130 0.56%
2018/01/11 10394.150 -0.25% 2017/12/28 10182.156 0.09%
2018/01/10 10420.704 -0.04% 2017/12/27 10172.696 0.42%
2018/01/09 10425.227 -0.16% 2017/12/26 10130.422 0.25%
2018/01/08 10441.947 0.29% 2017/12/25 10104.976 0.00%