MSCI DENMARK (price) index

Index Change Change% High Low Open YTD local
8793.165 63.72 0.73% - - - -14.12% 2018/12/12

Index Return   2018/12/12
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.73% -0.24% -0.17% 0.19% -7.81% -7.00% -14.12% -11.59% -18.38% 6.32%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 29.81% -16.83% 29.59% 23.44% 4.62% 22.28% -17.23% 32.27%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
8737.94 8781.56 8736.67 8822.31 9198.44 9632.44 8840.035 (-0.53%)
Date Index Change% Date Index Change%
2018/12/12 8793.165 0.73% 2018/11/28 8755.688 -0.31%
2018/12/11 8729.141 0.44% 2018/11/27 8783.157 -1.14%
2018/12/10 8691.119 -1.29% 2018/11/26 8884.306 2.16%
2018/12/07 8804.656 1.53% 2018/11/23 8696.339 1.35%
2018/12/06 8671.628 -1.62% 2018/11/22 8580.374 -0.23%
2018/12/05 8814.507 -0.44% 2018/11/21 8600.364 0.13%
2018/12/04 8853.328 0.37% 2018/11/20 8589.363 -1.92%
2018/12/03 8821.060 0.15% 2018/11/19 8757.704 0.81%
2018/11/30 8808.111 -0.23% 2018/11/16 8687.443 1.22%
2018/11/29 8828.839 0.84% 2018/11/15 8583.029 -2.04%