MSCI DENMARK (price) index

Index Change Change% High Low Open YTD local
9342.615 -7.48 -0.08% - - - -8.76% 2018/08/17

Index Return   2018/08/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.08% 0.38% -4.56% -3.66% -5.02% -10.27% -8.76% -4.28% -13.28% 2.71%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 29.81% -16.83% 29.59% 23.44% 4.62% 22.28% -17.23% 32.27%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
9330.22 9408.96 9605.42 9508.41 9731.43 9938.29 9587.499 (-2.55%)
Date Index Change% Date Index Change%
2018/08/17 9342.615 -0.08% 2018/08/03 9702.978 0.17%
2018/08/16 9349.849 1.43% 2018/08/02 9686.240 -0.76%
2018/08/15 9217.684 -1.83% 2018/08/01 9760.115 -0.29%
2018/08/14 9389.094 0.40% 2018/07/31 9788.715 -0.95%
2018/08/13 9351.876 0.48% 2018/07/30 9882.587 -0.01%
2018/08/10 9307.457 -1.55% 2018/07/27 9883.134 -0.43%
2018/08/09 9454.315 0.50% 2018/07/26 9925.663 1.28%
2018/08/08 9407.511 -2.40% 2018/07/25 9800.330 -0.26%
2018/08/07 9638.369 0.08% 2018/07/24 9825.774 0.64%
2018/08/06 9630.835 -0.74% 2018/07/23 9763.281 -0.15%