|
|
MSCI DENMARK (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 9400.041 |
96.75 |
1.04% |
- |
- |
- |
-8.19% |
2018/06/21 |
| Index Return 2018/06/21 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 1.04% |
-0.56% |
-0.97% |
-3.71% |
-6.76% |
-6.86% |
-8.19% |
0.30% |
-12.75% |
1.85% |
| 2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
| - |
- |
29.81% |
-16.83% |
29.59% |
23.44% |
4.62% |
22.28% |
-17.23% |
32.27% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 9342.99 |
9402.79 |
9468.86 |
9743.56 |
10005.11 |
9947.38 |
9693.278 (-3.03%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2018/06/21 |
9400.041 |
1.04% |
2018/06/07 |
9546.575 |
-0.46% |
| 2018/06/20 |
9302.935 |
0.79% |
2018/06/06 |
9590.940 |
-0.06% |
| 2018/06/19 |
9229.626 |
-1.18% |
2018/06/05 |
9596.866 |
-0.22% |
| 2018/06/18 |
9339.634 |
-1.09% |
2018/06/04 |
9618.357 |
0.11% |
| 2018/06/15 |
9442.717 |
-0.10% |
2018/06/01 |
9607.655 |
1.22% |
| 2018/06/14 |
9452.625 |
-0.40% |
2018/05/31 |
9491.844 |
0.86% |
| 2018/06/13 |
9490.332 |
0.37% |
2018/05/30 |
9410.677 |
0.50% |
| 2018/06/12 |
9455.103 |
-0.37% |
2018/05/29 |
9364.157 |
-1.46% |
| 2018/06/11 |
9489.842 |
0.69% |
2018/05/28 |
9502.965 |
-1.21% |
| 2018/06/08 |
9425.045 |
-1.27% |
2018/05/25 |
9619.258 |
-0.23% |
|