MSCI DENMARK (price) index

Index Change Change% High Low Open YTD local
9207.795 -63.98 -0.69% - - - 8.20% 2019/02/19

Index Return   2019/02/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.69% 1.27% 4.61% 3.51% 5.14% -1.44% 8.20% -10.15% -0.69% 8.20%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 29.81% -16.83% 29.59% 23.44% 4.62% 22.28% -17.23% 32.27% -16.89%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
9183.78 9101.75 8982.40 8812.55 8882.93 9358.01 8868.630 (3.82%)
Date Index Change% Date Index Change%
2019/02/19 9207.795 -0.69% 2019/02/05 9134.822 1.96%
2019/02/18 9271.682 0.77% 2019/02/04 8959.057 -1.01%
2019/02/15 9200.930 0.47% 2019/02/01 9050.801 2.83%
2019/02/14 9157.451 0.84% 2019/01/31 8801.952 -0.34%
2019/02/13 9081.049 -0.13% 2019/01/30 8831.912 0.60%
2019/02/12 9092.601 1.13% 2019/01/29 8779.466 0.63%
2019/02/11 8990.565 0.61% 2019/01/28 8724.177 0.00%
2019/02/08 8936.295 -0.90% 2019/01/25 8723.820 -0.66%
2019/02/07 9017.458 -0.49% 2019/01/24 8781.911 -0.68%
2019/02/06 9061.699 -0.80% 2019/01/23 8842.481 -0.30%