|
|
MSCI DENMARK (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 9735.875 |
10.70 |
0.11% |
- |
- |
- |
14.40% |
2019/06/20 |
| Index Return 2019/06/19 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.43% |
-0.42% |
6.74% |
5.61% |
0.38% |
12.15% |
14.27% |
5.36% |
-0.42% |
14.27% |
| 2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
| - |
29.81% |
-16.83% |
29.59% |
23.44% |
4.62% |
22.28% |
-17.23% |
32.27% |
-16.89% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 9658.57 |
9631.18 |
9441.15 |
9429.37 |
9288.85 |
9204.58 |
9413.801 (3.42%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2019/06/20 |
9735.875 |
0.11% |
2019/06/06 |
9410.535 |
1.92% |
| 2019/06/19 |
9724.736 |
0.43% |
2019/06/05 |
9233.690 |
0.25% |
| 2019/06/18 |
9683.371 |
1.07% |
2019/06/04 |
9210.287 |
-0.58% |
| 2019/06/17 |
9580.823 |
0.13% |
2019/06/03 |
9263.699 |
1.68% |
| 2019/06/14 |
9568.053 |
-1.22% |
2019/05/31 |
9110.381 |
0.17% |
| 2019/06/13 |
9686.205 |
-0.81% |
2019/05/30 |
9095.247 |
-0.13% |
| 2019/06/12 |
9765.777 |
1.00% |
2019/05/29 |
9107.459 |
-2.94% |
| 2019/06/11 |
9668.716 |
2.43% |
2019/05/28 |
9383.796 |
0.83% |
| 2019/06/10 |
9439.345 |
-0.21% |
2019/05/27 |
9306.983 |
-0.88% |
| 2019/06/07 |
9458.906 |
0.51% |
2019/05/24 |
9389.156 |
0.92% |
|