|
|
MSCI DENMARK (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 8770.494 |
165.22 |
1.92% |
- |
- |
- |
-14.34% |
2018/10/16 |
| Index Return 2018/10/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 1.92% |
1.26% |
-7.11% |
-7.57% |
-8.89% |
-11.79% |
-14.34% |
-13.76% |
-18.59% |
3.42% |
| 2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
| - |
- |
29.81% |
-16.83% |
29.59% |
23.44% |
4.62% |
22.28% |
-17.23% |
32.27% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 8600.18 |
8756.35 |
9124.12 |
9447.54 |
9517.14 |
9831.35 |
9365.678 (-6.35%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2018/10/16 |
8770.494 |
1.92% |
2018/10/02 |
9401.016 |
-0.09% |
| 2018/10/15 |
8605.253 |
0.04% |
2018/10/01 |
9409.649 |
-0.34% |
| 2018/10/12 |
8601.516 |
1.43% |
2018/09/28 |
9441.808 |
-0.63% |
| 2018/10/11 |
8480.290 |
-0.74% |
2018/09/27 |
9501.410 |
-0.60% |
| 2018/10/10 |
8543.361 |
-1.36% |
2018/09/26 |
9558.468 |
-0.62% |
| 2018/10/09 |
8661.451 |
-0.25% |
2018/09/25 |
9618.226 |
1.12% |
| 2018/10/08 |
8682.845 |
-2.56% |
2018/09/24 |
9512.109 |
-0.45% |
| 2018/10/05 |
8910.725 |
-0.34% |
2018/09/21 |
9554.659 |
0.37% |
| 2018/10/04 |
8941.311 |
-4.54% |
2018/09/20 |
9519.163 |
1.24% |
| 2018/10/03 |
9366.267 |
-0.37% |
2018/09/19 |
9402.456 |
-0.65% |
|