MSCI DENMARK (price) index

Index Change Change% High Low Open YTD local
9145.023 -24.76 -0.27% - - - 18.14% 2017/05/26

Index Return   2017/05/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.27% 0.71% 4.69% 6.40% 14.43% 26.00% 18.14% -3.74% -0.48% 18.25%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 29.81% -16.83% 29.59% 23.44% 4.62% 22.28% -17.23%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
9165.65 9087.76 8986.48 8445.13 8157.32 8382.43 8590.102 (6.46%)
Date Index Change% Date Index Change%
2017/05/26 9145.023 -0.27% 2017/05/12 8924.313 0.51%
2017/05/25 9169.897 0.28% 2017/05/11 8878.823 -0.19%
2017/05/24 9144.611 -0.38% 2017/05/10 8895.682 0.52%
2017/05/23 9179.365 -0.11% 2017/05/09 8849.275 -1.27%
2017/05/22 9189.352 1.20% 2017/05/08 8963.026 -0.69%
2017/05/19 9080.414 1.27% 2017/05/05 9025.409 0.91%
2017/05/18 8966.913 0.39% 2017/05/04 8943.760 0.50%
2017/05/17 8932.205 -1.49% 2017/05/03 8899.490 1.62%
2017/05/16 9066.912 0.71% 2017/05/02 8757.876 0.50%
2017/05/15 9002.863 0.88% 2017/05/01 8714.327 -0.24%