|
|
MSCI DENMARK (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 9342.615 |
-7.48 |
-0.08% |
- |
- |
- |
-8.76% |
2018/08/17 |
| Index Return 2018/08/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.08% |
0.38% |
-4.56% |
-3.66% |
-5.02% |
-10.27% |
-8.76% |
-4.28% |
-13.28% |
2.71% |
| 2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
| - |
- |
29.81% |
-16.83% |
29.59% |
23.44% |
4.62% |
22.28% |
-17.23% |
32.27% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 9330.22 |
9408.96 |
9605.42 |
9508.41 |
9731.43 |
9938.29 |
9587.499 (-2.55%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2018/08/17 |
9342.615 |
-0.08% |
2018/08/03 |
9702.978 |
0.17% |
| 2018/08/16 |
9349.849 |
1.43% |
2018/08/02 |
9686.240 |
-0.76% |
| 2018/08/15 |
9217.684 |
-1.83% |
2018/08/01 |
9760.115 |
-0.29% |
| 2018/08/14 |
9389.094 |
0.40% |
2018/07/31 |
9788.715 |
-0.95% |
| 2018/08/13 |
9351.876 |
0.48% |
2018/07/30 |
9882.587 |
-0.01% |
| 2018/08/10 |
9307.457 |
-1.55% |
2018/07/27 |
9883.134 |
-0.43% |
| 2018/08/09 |
9454.315 |
0.50% |
2018/07/26 |
9925.663 |
1.28% |
| 2018/08/08 |
9407.511 |
-2.40% |
2018/07/25 |
9800.330 |
-0.26% |
| 2018/08/07 |
9638.369 |
0.08% |
2018/07/24 |
9825.774 |
0.64% |
| 2018/08/06 |
9630.835 |
-0.74% |
2018/07/23 |
9763.281 |
-0.15% |
|