MSCI DENMARK (price) index

Index Change Change% High Low Open YTD local
9832.538 -103.33 -1.04% - - - -3.97% 2018/04/20

Index Return   2018/04/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.04% -0.98% -1.53% -2.42% -7.81% -3.61% -3.97% 17.75% -8.73% 0.53%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 29.81% -16.83% 29.59% 23.44% 4.62% 22.28% -17.23% 32.27%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
9944.57 9981.00 9969.45 10105.58 10112.89 9850.66 10103.288 (-2.68%)
Date Index Change% Date Index Change%
2018/04/20 9832.538 -1.04% 2018/04/06 9936.162 0.17%
2018/04/19 9936.313 -0.79% 2018/04/05 9918.887 1.22%
2018/04/18 10015.425 0.19% 2018/04/04 9799.027 -1.40%
2018/04/17 9996.275 0.54% 2018/04/03 9938.342 -0.60%
2018/04/16 9942.297 0.12% 2018/04/02 9998.033 0.12%
2018/04/13 9929.934 -0.55% 2018/03/30 9985.743 0.00%
2018/04/12 9984.990 -0.32% 2018/03/29 9985.743 -0.49%
2018/04/11 10016.845 -1.05% 2018/03/28 10034.418 0.50%
2018/04/10 10122.925 0.90% 2018/03/27 9984.490 -0.14%
2018/04/09 10032.491 0.97% 2018/03/26 9998.134 0.12%