|
|
MSCI DENMARK (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 8793.165 |
63.72 |
0.73% |
- |
- |
- |
-14.12% |
2018/12/12 |
| Index Return 2018/12/12 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.73% |
-0.24% |
-0.17% |
0.19% |
-7.81% |
-7.00% |
-14.12% |
-11.59% |
-18.38% |
6.32% |
| 2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
| - |
- |
29.81% |
-16.83% |
29.59% |
23.44% |
4.62% |
22.28% |
-17.23% |
32.27% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 8737.94 |
8781.56 |
8736.67 |
8822.31 |
9198.44 |
9632.44 |
8840.035 (-0.53%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2018/12/12 |
8793.165 |
0.73% |
2018/11/28 |
8755.688 |
-0.31% |
| 2018/12/11 |
8729.141 |
0.44% |
2018/11/27 |
8783.157 |
-1.14% |
| 2018/12/10 |
8691.119 |
-1.29% |
2018/11/26 |
8884.306 |
2.16% |
| 2018/12/07 |
8804.656 |
1.53% |
2018/11/23 |
8696.339 |
1.35% |
| 2018/12/06 |
8671.628 |
-1.62% |
2018/11/22 |
8580.374 |
-0.23% |
| 2018/12/05 |
8814.507 |
-0.44% |
2018/11/21 |
8600.364 |
0.13% |
| 2018/12/04 |
8853.328 |
0.37% |
2018/11/20 |
8589.363 |
-1.92% |
| 2018/12/03 |
8821.060 |
0.15% |
2018/11/19 |
8757.704 |
0.81% |
| 2018/11/30 |
8808.111 |
-0.23% |
2018/11/16 |
8687.443 |
1.22% |
| 2018/11/29 |
8828.839 |
0.84% |
2018/11/15 |
8583.029 |
-2.04% |
|