MSCI DENMARK (price) index

Index Change Change% High Low Open YTD local
9735.875 10.70 0.11% - - - 14.40% 2019/06/20

Index Return   2019/06/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.43% -0.42% 6.74% 5.61% 0.38% 12.15% 14.27% 5.36% -0.42% 14.27%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 29.81% -16.83% 29.59% 23.44% 4.62% 22.28% -17.23% 32.27% -16.89%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
9658.57 9631.18 9441.15 9429.37 9288.85 9204.58 9413.801 (3.42%)
Date Index Change% Date Index Change%
2019/06/20 9735.875 0.11% 2019/06/06 9410.535 1.92%
2019/06/19 9724.736 0.43% 2019/06/05 9233.690 0.25%
2019/06/18 9683.371 1.07% 2019/06/04 9210.287 -0.58%
2019/06/17 9580.823 0.13% 2019/06/03 9263.699 1.68%
2019/06/14 9568.053 -1.22% 2019/05/31 9110.381 0.17%
2019/06/13 9686.205 -0.81% 2019/05/30 9095.247 -0.13%
2019/06/12 9765.777 1.00% 2019/05/29 9107.459 -2.94%
2019/06/11 9668.716 2.43% 2019/05/28 9383.796 0.83%
2019/06/10 9439.345 -0.21% 2019/05/27 9306.983 -0.88%
2019/06/07 9458.906 0.51% 2019/05/24 9389.156 0.92%