|
|
MSCI DENMARK (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 9207.795 |
-63.98 |
-0.69% |
- |
- |
- |
8.20% |
2019/02/19 |
| Index Return 2019/02/19 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.69% |
1.27% |
4.61% |
3.51% |
5.14% |
-1.44% |
8.20% |
-10.15% |
-0.69% |
8.20% |
| 2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
| - |
29.81% |
-16.83% |
29.59% |
23.44% |
4.62% |
22.28% |
-17.23% |
32.27% |
-16.89% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 9183.78 |
9101.75 |
8982.40 |
8812.55 |
8882.93 |
9358.01 |
8868.630 (3.82%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2019/02/19 |
9207.795 |
-0.69% |
2019/02/05 |
9134.822 |
1.96% |
| 2019/02/18 |
9271.682 |
0.77% |
2019/02/04 |
8959.057 |
-1.01% |
| 2019/02/15 |
9200.930 |
0.47% |
2019/02/01 |
9050.801 |
2.83% |
| 2019/02/14 |
9157.451 |
0.84% |
2019/01/31 |
8801.952 |
-0.34% |
| 2019/02/13 |
9081.049 |
-0.13% |
2019/01/30 |
8831.912 |
0.60% |
| 2019/02/12 |
9092.601 |
1.13% |
2019/01/29 |
8779.466 |
0.63% |
| 2019/02/11 |
8990.565 |
0.61% |
2019/01/28 |
8724.177 |
0.00% |
| 2019/02/08 |
8936.295 |
-0.90% |
2019/01/25 |
8723.820 |
-0.66% |
| 2019/02/07 |
9017.458 |
-0.49% |
2019/01/24 |
8781.911 |
-0.68% |
| 2019/02/06 |
9061.699 |
-0.80% |
2019/01/23 |
8842.481 |
-0.30% |
|