MSCI DENMARK (price) index

Index Change Change% High Low Open YTD local
10173.104 -28.56 -0.28% - - - 31.42% 2017/10/23

Index Return   2017/10/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.28% 0.03% 1.41% -0.01% 5.13% 23.73% 31.42% 20.32% -0.79% 31.55%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 29.81% -16.83% 29.59% 23.44% 4.62% 22.28% -17.23%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
10180.35 10180.19 10119.36 10002.13 9669.11 8722.82 10028.463 (1.44%)
Date Index Change% Date Index Change%
2017/10/23 10173.104 -0.28% 2017/10/09 10097.324 0.14%
2017/10/20 10201.206 -0.40% 2017/10/06 10082.948 -0.08%
2017/10/19 10242.577 0.33% 2017/10/05 10091.499 -0.47%
2017/10/18 10208.686 1.32% 2017/10/04 10139.628 0.50%
2017/10/17 10076.180 -0.92% 2017/10/03 10089.025 -0.07%
2017/10/16 10169.643 0.85% 2017/10/02 10095.602 0.64%
2017/10/13 10083.506 -1.45% 2017/09/29 10031.627 -0.11%
2017/10/12 10232.321 -0.21% 2017/09/28 10042.311 0.88%
2017/10/11 10253.955 0.92% 2017/09/27 9954.558 -0.06%
2017/10/10 10160.760 0.63% 2017/09/26 9960.668 -1.97%