|
|
MSCI DENMARK (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 10120.748 |
-27.40 |
-0.27% |
- |
- |
- |
30.74% |
2017/09/21 |
| Index Return 2017/09/21 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.27% |
0.59% |
0.53% |
3.43% |
7.99% |
25.21% |
30.74% |
14.92% |
-0.45% |
30.87% |
| 2007 |
2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
| - |
- |
- |
29.81% |
-16.83% |
29.59% |
23.44% |
4.62% |
22.28% |
-17.23% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 10083.93 |
10098.57 |
10062.36 |
9782.29 |
9369.73 |
8578.75 |
9847.867 (2.77%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2017/09/21 |
10120.748 |
-0.27% |
2017/09/07 |
10106.017 |
1.02% |
| 2017/09/20 |
10148.012 |
0.57% |
2017/09/06 |
10004.109 |
-0.25% |
| 2017/09/19 |
10090.740 |
0.28% |
2017/09/05 |
10029.180 |
-0.52% |
| 2017/09/18 |
10062.808 |
0.65% |
2017/09/04 |
10081.899 |
-0.19% |
| 2017/09/15 |
9997.332 |
-0.64% |
2017/09/01 |
10101.100 |
0.33% |
| 2017/09/14 |
10061.618 |
-0.39% |
2017/08/31 |
10067.775 |
1.12% |
| 2017/09/13 |
10101.352 |
-0.37% |
2017/08/30 |
9956.208 |
-0.25% |
| 2017/09/12 |
10139.038 |
-0.27% |
2017/08/29 |
9981.481 |
-0.24% |
| 2017/09/11 |
10166.427 |
0.68% |
2017/08/28 |
10005.696 |
0.78% |
| 2017/09/08 |
10097.650 |
-0.08% |
2017/08/25 |
9928.004 |
0.34% |
|