|
|
MSCI DENMARK (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 10173.104 |
-28.56 |
-0.28% |
- |
- |
- |
31.42% |
2017/10/23 |
| Index Return 2017/10/23 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.28% |
0.03% |
1.41% |
-0.01% |
5.13% |
23.73% |
31.42% |
20.32% |
-0.79% |
31.55% |
| 2007 |
2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
| - |
- |
- |
29.81% |
-16.83% |
29.59% |
23.44% |
4.62% |
22.28% |
-17.23% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 10180.35 |
10180.19 |
10119.36 |
10002.13 |
9669.11 |
8722.82 |
10028.463 (1.44%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2017/10/23 |
10173.104 |
-0.28% |
2017/10/09 |
10097.324 |
0.14% |
| 2017/10/20 |
10201.206 |
-0.40% |
2017/10/06 |
10082.948 |
-0.08% |
| 2017/10/19 |
10242.577 |
0.33% |
2017/10/05 |
10091.499 |
-0.47% |
| 2017/10/18 |
10208.686 |
1.32% |
2017/10/04 |
10139.628 |
0.50% |
| 2017/10/17 |
10076.180 |
-0.92% |
2017/10/03 |
10089.025 |
-0.07% |
| 2017/10/16 |
10169.643 |
0.85% |
2017/10/02 |
10095.602 |
0.64% |
| 2017/10/13 |
10083.506 |
-1.45% |
2017/09/29 |
10031.627 |
-0.11% |
| 2017/10/12 |
10232.321 |
-0.21% |
2017/09/28 |
10042.311 |
0.88% |
| 2017/10/11 |
10253.955 |
0.92% |
2017/09/27 |
9954.558 |
-0.06% |
| 2017/10/10 |
10160.760 |
0.63% |
2017/09/26 |
9960.668 |
-1.97% |
|