MSCI DENMARK (price) index

Index Change Change% High Low Open YTD local
10120.748 -27.40 -0.27% - - - 30.74% 2017/09/21

Index Return   2017/09/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.27% 0.59% 0.53% 3.43% 7.99% 25.21% 30.74% 14.92% -0.45% 30.87%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 29.81% -16.83% 29.59% 23.44% 4.62% 22.28% -17.23%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
10083.93 10098.57 10062.36 9782.29 9369.73 8578.75 9847.867 (2.77%)
Date Index Change% Date Index Change%
2017/09/21 10120.748 -0.27% 2017/09/07 10106.017 1.02%
2017/09/20 10148.012 0.57% 2017/09/06 10004.109 -0.25%
2017/09/19 10090.740 0.28% 2017/09/05 10029.180 -0.52%
2017/09/18 10062.808 0.65% 2017/09/04 10081.899 -0.19%
2017/09/15 9997.332 -0.64% 2017/09/01 10101.100 0.33%
2017/09/14 10061.618 -0.39% 2017/08/31 10067.775 1.12%
2017/09/13 10101.352 -0.37% 2017/08/30 9956.208 -0.25%
2017/09/12 10139.038 -0.27% 2017/08/29 9981.481 -0.24%
2017/09/11 10166.427 0.68% 2017/08/28 10005.696 0.78%
2017/09/08 10097.650 -0.08% 2017/08/25 9928.004 0.34%