MSCI Poland (price) index

Index Change Change% High Low Open YTD local
865.605 -0.78 -0.09% - - - 8.09% 2018/01/18

Index Return   2018/01/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 3.34% 8.09% 10.86% 11.30% 18.33% 8.09% 56.24% -0.09% 8.09%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 12.63% -32.65% 32.07% -1.73% -16.80% -27.21% -2.24% 52.25%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
855.10 839.06 818.81 788.43 777.75 715.32 794.682 (8.92%)
Date Index Change% Date Index Change%
2018/01/18 865.605 -0.09% 2018/01/04 833.060 3.23%
2018/01/17 866.358 0.75% 2018/01/03 806.995 0.21%
2018/01/16 859.893 1.64% 2018/01/02 805.278 0.56%
2018/01/15 846.006 1.00% 2018/01/01 800.805 0.00%
2018/01/12 837.628 1.18% 2017/12/29 800.805 0.04%
2018/01/11 827.848 1.71% 2017/12/28 800.519 0.51%
2018/01/10 813.920 -0.21% 2017/12/27 796.418 1.99%
2018/01/09 815.595 -1.55% 2017/12/26 780.877 0.06%
2018/01/08 828.475 -0.09% 2017/12/25 780.436 0.00%
2018/01/05 829.259 -0.46% 2017/12/22 780.436 -0.87%