MSCI Poland (price) index

Index Change Change% High Low Open YTD local
677.655 -9.97 -1.45% - - - -1.02% 2019/02/14

Index Return   2019/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -2.59% -6.02% -3.90% 3.13% 1.04% -1.02% -17.71% -6.08% 0.57%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 12.63% -32.65% 32.07% -1.73% -16.80% -27.21% -2.24% 52.25% -14.50%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
689.65 703.29 708.42 694.97 685.24 704.14 698.302 (-2.96%)
Date Index Change% Date Index Change%
2019/02/14 677.655 -1.45% 2019/01/31 721.053 1.90%
2019/02/13 687.630 -1.29% 2019/01/30 707.592 -0.50%
2019/02/12 696.643 0.87% 2019/01/29 711.154 -0.13%
2019/02/11 690.651 -0.72% 2019/01/28 712.065 -0.95%
2019/02/08 695.665 -1.25% 2019/01/25 718.868 -0.10%
2019/02/07 704.445 -2.21% 2019/01/24 719.596 -0.22%
2019/02/06 720.341 -0.16% 2019/01/23 721.169 2.17%
2019/02/05 721.526 0.60% 2019/01/22 705.852 -0.08%
2019/02/04 717.225 -0.55% 2019/01/21 706.437 -0.75%
2019/02/01 721.156 0.01% 2019/01/18 711.755 0.66%