MSCI Poland (price) index

Index Change Change% High Low Open YTD local
694.372 10.87 1.59% - - - -13.29% 2018/12/18

Index Return   2018/12/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.59% 4.94% 1.58% 7.50% 0.82% 5.46% -13.29% -11.17% -21.83% 11.87%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 12.63% -32.65% 32.07% -1.73% -16.80% -27.21% -2.24% 52.25%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
687.10 684.59 680.78 671.16 681.63 725.10 674.763 (2.91%)
Date Index Change% Date Index Change%
2018/12/18 694.372 1.59% 2018/12/04 703.022 0.62%
2018/12/17 683.507 -0.24% 2018/12/03 698.656 2.21%
2018/12/14 685.147 -0.84% 2018/11/30 683.554 -1.24%
2018/12/13 690.960 1.39% 2018/11/29 692.136 3.01%
2018/12/12 681.495 2.99% 2018/11/28 671.920 1.75%
2018/12/11 661.712 -1.45% 2018/11/27 660.371 0.12%
2018/12/10 671.426 -1.86% 2018/11/26 659.601 -0.80%
2018/12/07 684.158 -0.74% 2018/11/23 664.893 -0.97%
2018/12/06 689.237 -2.09% 2018/11/22 671.426 1.10%
2018/12/05 703.923 0.13% 2018/11/21 664.142 2.66%