MSCI Poland (price) index

Index Change Change% High Low Open YTD local
786.103 1.33 0.17% - - - 49.45% 2017/09/20

Index Return   2017/09/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.17% 1.06% -0.54% 8.17% 15.45% 21.47% 49.45% 51.46% -1.68% 48.90%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 12.63% -32.65% 32.07% -1.73% -16.80% -27.21% -2.24%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
781.75 784.07 785.78 745.24 713.78 626.77 752.275 (4.50%)
Date Index Change% Date Index Change%
2017/09/20 786.103 0.17% 2017/09/06 789.921 -0.42%
2017/09/19 784.804 0.55% 2017/09/05 793.279 0.06%
2017/09/18 780.490 0.00% 2017/09/04 792.808 0.27%
2017/09/15 780.486 0.47% 2017/09/01 790.639 0.04%
2017/09/14 776.859 -0.12% 2017/08/31 790.352 -0.26%
2017/09/13 777.831 -1.11% 2017/08/30 792.398 0.33%
2017/09/12 786.588 -0.77% 2017/08/29 789.825 -1.21%
2017/09/11 792.652 0.70% 2017/08/28 799.523 3.26%
2017/09/08 787.113 -0.08% 2017/08/25 774.249 1.61%
2017/09/07 787.759 -0.27% 2017/08/24 761.978 3.03%