MSCI Poland (price) index

Index Change Change% High Low Open YTD local
670.648 -9.18 -1.35% - - - -16.25% 2018/08/15

Index Return   2018/08/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -4.72% -4.87% 2.85% -4.91% -17.45% -15.11% -6.62% -23.47% 7.54%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 12.63% -32.65% 32.07% -1.73% -16.80% -27.21% -2.24% 52.25%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
684.77 696.89 696.71 678.98 714.71 756.24 684.953 (-2.09%)
Date Index Change% Date Index Change%
2018/08/15 670.648 -1.35% 2018/08/01 719.749 0.72%
2018/08/14 679.825 0.19% 2018/07/31 714.615 -1.18%
2018/08/13 678.565 -0.36% 2018/07/30 723.165 2.16%
2018/08/10 681.021 -4.59% 2018/07/27 707.872 -0.45%
2018/08/09 713.806 0.04% 2018/07/26 711.061 2.33%
2018/08/08 713.495 0.21% 2018/07/25 694.865 0.14%
2018/08/07 711.999 0.63% 2018/07/24 693.866 2.50%
2018/08/06 707.532 0.03% 2018/07/23 676.935 0.96%
2018/08/03 707.343 0.39% 2018/07/20 670.495 2.73%
2018/08/02 704.625 -2.10% 2018/07/19 652.703 -0.83%