MSCI Poland (price) index

Index Change Change% High Low Open YTD local
687.405 4.51 0.66% - - - 30.69% 2017/06/23

Index Return   2017/06/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.66% -0.36% -0.44% -0.93% 7.61% 32.97% 30.69% 25.48% -3.74% 30.20%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 12.63% -32.65% 32.07% -1.73% -16.80% -27.21% -2.24%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
686.34 688.21 691.86 678.85 640.37 572.25 683.138 (0.62%)
Date Index Change% Date Index Change%
2017/06/23 687.405 0.66% 2017/06/09 701.703 -0.44%
2017/06/22 682.904 -0.28% 2017/06/08 704.821 1.00%
2017/06/21 684.807 0.57% 2017/06/07 697.862 0.08%
2017/06/20 680.920 -2.12% 2017/06/06 697.301 1.36%
2017/06/19 695.679 0.84% 2017/06/05 687.914 -1.53%
2017/06/16 689.910 1.37% 2017/06/02 698.629 1.79%
2017/06/15 680.617 -2.12% 2017/06/01 686.316 -0.60%
2017/06/14 695.377 0.31% 2017/05/31 690.430 -0.11%
2017/06/13 693.254 0.29% 2017/05/30 691.202 -1.12%
2017/06/12 691.226 -1.49% 2017/05/29 699.020 -0.25%