MSCI Poland (price) index

Index Change Change% High Low Open YTD local
664.633 3.37 0.51% - - - -17.00% 2018/10/19

Index Return   2018/10/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.51% -0.19% -5.83% -4.51% 1.83% -15.26% -17.00% -14.54% -25.18% 5.14%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 12.63% -32.65% 32.07% -1.73% -16.80% -27.21% -2.24% 52.25%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
667.10 667.19 685.95 695.65 688.69 742.17 689.677 (-3.63%)
Date Index Change% Date Index Change%
2018/10/19 664.633 0.51% 2018/10/05 685.697 -0.84%
2018/10/18 661.228 -1.26% 2018/10/04 691.539 -1.26%
2018/10/17 669.655 -1.22% 2018/10/03 700.383 0.54%
2018/10/16 677.906 2.39% 2018/10/02 696.637 -0.92%
2018/10/15 662.091 -0.57% 2018/10/01 703.080 -0.38%
2018/10/12 665.898 1.47% 2018/09/28 705.792 -1.95%
2018/10/11 656.220 -1.40% 2018/09/27 719.822 -0.05%
2018/10/10 665.509 -1.79% 2018/09/26 720.150 0.78%
2018/10/09 677.652 0.97% 2018/09/25 714.552 0.71%
2018/10/08 671.109 -2.13% 2018/09/24 709.488 1.24%