MSCI Poland (price) index

Index Change Change% High Low Open YTD local
655.090 -1.58 -0.24% - - - -18.20% 2018/06/21

Index Return   2018/06/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -3.20% -1.24% -6.62% -13.30% -16.06% -18.20% -4.07% -26.26% 1.56%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 12.63% -32.65% 32.07% -1.73% -16.80% -27.21% -2.24% 52.25%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
658.39 679.30 681.51 718.67 765.47 762.61 707.612 (-7.42%)
Date Index Change% Date Index Change%
2018/06/21 655.090 -0.24% 2018/06/07 714.589 0.85%
2018/06/20 656.693 1.81% 2018/06/06 708.558 1.28%
2018/06/19 645.035 -2.03% 2018/06/05 699.591 1.95%
2018/06/18 658.406 -2.71% 2018/06/04 686.200 2.01%
2018/06/15 676.747 -2.17% 2018/06/01 672.676 1.41%
2018/06/14 691.748 -1.11% 2018/05/31 663.312 0.56%
2018/06/13 699.528 -0.86% 2018/05/30 659.604 -1.53%
2018/06/12 705.607 0.57% 2018/05/29 669.845 -1.66%
2018/06/11 701.598 -0.13% 2018/05/28 681.137 -0.08%
2018/06/08 702.519 -1.69% 2018/05/25 681.676 -0.54%