MSCI Poland (price) index

Index Change Change% High Low Open YTD local
635.425 -11.98 -1.85% - - - -7.19% 2019/05/23

Index Return   2019/05/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.85% -0.81% -7.88% -9.23% -8.31% -4.43% -7.19% -6.74% -11.93% 0.08%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 12.63% -32.65% 32.07% -1.73% -16.80% -27.21% -2.24% 52.25% -14.50%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
639.87 639.90 658.88 683.80 690.13 684.64 679.261 (-6.45%)
Date Index Change% Date Index Change%
2019/05/23 635.425 -1.85% 2019/05/09 642.393 -1.84%
2019/05/22 647.384 0.87% 2019/05/08 654.458 -0.54%
2019/05/21 641.803 0.78% 2019/05/07 658.034 -2.83%
2019/05/20 636.835 -0.17% 2019/05/06 677.224 -1.18%
2019/05/17 637.918 -0.42% 2019/05/03 685.315 0.06%
2019/05/16 640.605 0.72% 2019/05/02 684.930 -1.18%
2019/05/15 636.032 0.18% 2019/05/01 693.137 0.48%
2019/05/14 634.904 -0.93% 2019/04/30 689.815 -0.90%
2019/05/13 640.851 -0.99% 2019/04/29 696.090 -0.15%
2019/05/10 647.274 0.76% 2019/04/26 697.156 0.67%