MSCI Poland (price) index

Index Change Change% High Low Open YTD local
757.751 -2.43 -0.32% - - - 44.06% 2017/11/16

Index Return   2017/11/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.19% -3.08% -3.65% 4.39% 9.73% 44.06% 59.60% -5.22% 43.53%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 12.63% -32.65% 32.07% -1.73% -16.80% -27.21% -2.24%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
764.04 769.12 770.48 775.30 745.50 667.47 771.622 (-1.80%)
Date Index Change% Date Index Change%
2017/11/16 757.751 -0.32% 2017/11/02 776.800 -0.42%
2017/11/15 760.216 -1.45% 2017/11/01 780.039 -0.23%
2017/11/14 771.405 0.98% 2017/10/31 781.829 0.65%
2017/11/13 763.924 -0.39% 2017/10/30 776.786 1.66%
2017/11/10 766.904 -0.37% 2017/10/27 764.069 0.33%
2017/11/09 769.757 -0.91% 2017/10/26 761.524 -0.79%
2017/11/08 776.861 -0.54% 2017/10/25 767.611 0.68%
2017/11/07 781.071 0.86% 2017/10/24 762.454 -1.45%
2017/11/06 774.412 0.72% 2017/10/23 773.705 0.01%
2017/11/03 768.874 -1.02% 2017/10/20 773.623 -0.53%