MSCI Poland (price) index

Index Change Change% High Low Open YTD local
769.348 -14.90 -1.90% - - - -3.93% 2018/04/20

Index Return   2018/04/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.90% -0.91% 4.63% 2.43% -11.09% -0.55% -3.93% 18.52% -13.39% 4.89%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 12.63% -32.65% 32.07% -1.73% -16.80% -27.21% -2.24% 52.25%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
778.91 772.45 757.15 787.21 793.08 760.92 780.457 (-1.42%)
Date Index Change% Date Index Change%
2018/04/20 769.348 -1.90% 2018/04/06 749.943 0.91%
2018/04/19 784.284 0.12% 2018/04/05 743.184 1.33%
2018/04/18 783.367 0.55% 2018/04/04 733.457 -1.46%
2018/04/17 779.079 0.08% 2018/04/03 744.353 1.07%
2018/04/16 778.459 0.27% 2018/04/02 736.466 0.16%
2018/04/13 776.397 0.44% 2018/03/30 735.326 0.00%
2018/04/12 773.031 1.18% 2018/03/29 735.326 -0.22%
2018/04/11 764.035 0.27% 2018/03/28 736.917 -1.95%
2018/04/10 761.995 1.00% 2018/03/27 751.564 -0.05%
2018/04/09 754.466 0.60% 2018/03/26 751.926 0.02%