MSCI Hungary (price) index

Index Change Change% High Low Open YTD local
650.146 -10.03 -1.52% - - - 12.23% 2017/05/26

Index Return   2017/05/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.52% -2.46% 7.88% 6.92% 7.89% 19.51% 12.23% 27.89% -3.21% 13.50%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - -10.70% -34.73% 18.66% -9.05% -29.57% 33.12% 32.26%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
660.54 655.09 631.22 605.31 600.84 561.80 613.704 (5.94%)
Date Index Change% Date Index Change%
2017/05/26 650.146 -1.52% 2017/05/12 633.505 2.58%
2017/05/25 660.180 0.97% 2017/05/11 617.563 0.48%
2017/05/24 653.836 -1.96% 2017/05/10 614.638 0.71%
2017/05/23 666.875 -0.72% 2017/05/09 610.291 1.36%
2017/05/22 671.685 0.78% 2017/05/08 602.125 -0.73%
2017/05/19 666.512 1.99% 2017/05/05 606.563 2.56%
2017/05/18 653.508 0.62% 2017/05/04 591.415 0.86%
2017/05/17 649.450 1.61% 2017/05/03 586.354 -3.15%
2017/05/16 639.178 -0.05% 2017/05/02 605.430 -0.03%
2017/05/15 639.495 0.95% 2017/05/01 605.586 0.48%