MSCI Hungary (price) index

Index Change Change% High Low Open YTD local
692.989 19.07 2.83% - - - -12.60% 2018/10/16

Index Return   2018/10/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
2.83% 3.29% 1.13% 4.01% 5.93% -13.67% -12.60% -12.07% -20.22% 9.76%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - -10.70% -34.73% 18.66% -9.05% -29.57% 33.12% 32.26% 36.86%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
670.40 671.78 671.73 670.69 674.00 737.65 668.929 (3.60%)
Date Index Change% Date Index Change%
2018/10/16 692.989 2.83% 2018/10/02 677.448 -0.51%
2018/10/15 673.948 1.57% 2018/10/01 680.940 -0.63%
2018/10/12 663.508 1.63% 2018/09/28 685.256 2.24%
2018/10/11 652.887 -2.36% 2018/09/27 670.250 0.60%
2018/10/10 668.651 -0.34% 2018/09/26 666.283 0.24%
2018/10/09 670.914 0.93% 2018/09/25 664.708 -0.02%
2018/10/08 664.743 -0.86% 2018/09/24 664.863 -0.20%
2018/10/05 670.476 -0.87% 2018/09/21 666.164 -0.56%
2018/10/04 676.355 -1.02% 2018/09/20 669.926 -0.17%
2018/10/03 683.327 0.87% 2018/09/19 671.047 0.67%