MSCI Hungary (price) index

Index Change Change% High Low Open YTD local
784.744 -2.60 -0.33% - - - 35.46% 2017/10/23

Index Return   2017/10/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.09% 6.33% 1.84% 10.48% 32.92% 35.92% 43.06% -0.56% 37.45%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - -10.70% -34.73% 18.66% -9.05% -29.57% 33.12% 32.26%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
786.75 782.62 762.61 764.46 719.73 647.38 761.114 (3.10%)
Date Index Change% Date Index Change%
2017/10/23 784.744 -0.33% 2017/10/09 752.356 0.49%
2017/10/20 787.379 -0.56% 2017/10/06 748.705 0.13%
2017/10/19 791.805 0.44% 2017/10/05 747.721 -0.22%
2017/10/18 788.360 0.89% 2017/10/04 749.358 0.32%
2017/10/17 781.438 -0.84% 2017/10/03 746.934 0.61%
2017/10/16 788.091 0.41% 2017/10/02 742.426 0.26%
2017/10/13 784.895 0.21% 2017/09/29 740.474 0.65%
2017/10/12 783.266 1.10% 2017/09/28 735.726 0.88%
2017/10/11 774.763 1.74% 2017/09/27 729.306 -0.50%
2017/10/10 761.491 1.21% 2017/09/26 732.954 -3.86%