MSCI Hungary (price) index

Index Change Change% High Low Open YTD local
767.632 -8.93 -1.15% - - - 32.51% 2017/09/21

Index Return   2017/09/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.15% -0.82% -1.78% 1.24% 13.39% 29.02% 32.51% 41.84% -2.85% 34.01%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - -10.70% -34.73% 18.66% -9.05% -29.57% 33.12% 32.26%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
776.38 777.05 778.04 741.16 688.84 628.79 750.922 (2.23%)
Date Index Change% Date Index Change%
2017/09/21 767.632 -1.15% 2017/09/07 781.128 0.31%
2017/09/20 776.552 -0.29% 2017/09/06 778.681 0.40%
2017/09/19 778.829 -0.26% 2017/09/05 775.582 1.05%
2017/09/18 780.895 0.37% 2017/09/04 767.488 -0.50%
2017/09/15 778.009 0.52% 2017/09/01 771.326 -1.30%
2017/09/14 773.992 -0.31% 2017/08/31 781.524 0.14%
2017/09/13 776.364 -0.63% 2017/08/30 780.465 -0.41%
2017/09/12 781.257 0.18% 2017/08/29 783.645 -0.82%
2017/09/11 779.828 0.34% 2017/08/28 790.160 1.26%
2017/09/08 777.147 -0.51% 2017/08/25 780.316 0.38%