MSCI Hungary (price) index

Index Change Change% High Low Open YTD local
722.680 -4.22 -0.58% - - - -0.37% 2019/05/23

Index Return   2019/05/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.08% -7.19% -9.88% -4.92% 0.24% -0.37% 5.96% -10.61% 1.01%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- -10.70% -34.73% 18.66% -9.05% -29.57% 33.12% 32.26% 36.86% -8.51%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
720.90 730.89 749.06 772.14 759.31 714.00 767.482 (-5.84%)
Date Index Change% Date Index Change%
2019/05/23 722.680 -0.58% 2019/05/09 753.490 -0.11%
2019/05/22 726.909 1.60% 2019/05/08 754.340 0.67%
2019/05/21 715.480 -0.09% 2019/05/07 749.323 -1.27%
2019/05/20 716.143 -0.99% 2019/05/06 758.968 -0.51%
2019/05/17 723.276 -1.60% 2019/05/03 762.861 -1.13%
2019/05/16 735.032 -0.01% 2019/05/02 771.574 -0.99%
2019/05/15 735.102 0.73% 2019/05/01 779.304 0.09%
2019/05/14 729.747 -2.27% 2019/04/30 778.637 0.44%
2019/05/13 746.663 -1.48% 2019/04/29 775.249 -1.69%
2019/05/10 757.897 0.58% 2019/04/26 788.594 0.18%