MSCI Hungary (price) index

Index Change Change% High Low Open YTD local
732.388 -4.05 -0.55% - - - -7.63% 2018/12/14

Index Return   2018/12/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.55% 1.59% 0.83% 1.58% 9.92% 8.93% -7.63% -2.29% -15.69% 16.00%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - -10.70% -34.73% 18.66% -9.05% -29.57% 33.12% 32.26% 36.86%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
729.94 733.51 728.66 696.77 680.90 727.95 707.109 (3.57%)
Date Index Change% Date Index Change%
2018/12/14 732.388 -0.55% 2018/11/30 726.385 -0.06%
2018/12/13 736.435 0.35% 2018/11/29 726.830 1.55%
2018/12/12 733.842 0.59% 2018/11/28 715.743 -0.01%
2018/12/11 729.555 1.68% 2018/11/27 715.847 -0.85%
2018/12/10 717.489 -0.48% 2018/11/26 721.989 0.14%
2018/12/07 720.952 -1.07% 2018/11/23 720.976 -1.19%
2018/12/06 728.778 -2.16% 2018/11/22 729.686 0.06%
2018/12/05 744.875 -0.45% 2018/11/21 729.261 1.06%
2018/12/04 748.250 0.77% 2018/11/20 721.634 -1.11%
2018/12/03 742.559 2.23% 2018/11/19 729.758 0.40%