MSCI Hungary (price) index

Index Change Change% High Low Open YTD local
794.130 -17.70 -2.18% - - - 0.16% 2018/04/20

Index Return   2018/04/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-2.18% -0.78% 1.17% -0.62% -3.69% 0.86% 0.16% 33.05% -8.58% 3.25%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - -10.70% -34.73% 18.66% -9.05% -29.57% 33.12% 32.26% 36.86%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
804.27 800.41 794.54 806.23 793.48 751.11 805.134 (-1.37%)
Date Index Change% Date Index Change%
2018/04/20 794.130 -2.18% 2018/04/06 795.286 -0.32%
2018/04/19 811.811 -0.42% 2018/04/05 797.855 1.70%
2018/04/18 815.223 2.23% 2018/04/04 784.552 -1.38%
2018/04/17 797.417 -0.67% 2018/04/03 795.566 1.40%
2018/04/16 802.761 0.30% 2018/04/02 784.592 -0.04%
2018/04/13 800.346 0.12% 2018/03/30 784.933 0.00%
2018/04/12 799.374 0.65% 2018/03/29 784.933 0.91%
2018/04/11 794.240 0.40% 2018/03/28 777.872 -1.60%
2018/04/10 791.079 -0.83% 2018/03/27 790.486 -0.01%
2018/04/09 797.711 0.30% 2018/03/26 790.540 1.11%