MSCI Hungary (price) index

Index Change Change% High Low Open YTD local
662.919 5.13 0.78% - - - -16.39% 2018/08/17

Index Return   2018/08/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.78% 0.44% -1.24% 3.26% -8.16% -20.37% -16.39% -12.35% -23.68% 5.00%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - -10.70% -34.73% 18.66% -9.05% -29.57% 33.12% 32.26% 36.86%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
649.55 667.49 666.04 660.34 717.61 753.18 664.714 (-0.27%)
Date Index Change% Date Index Change%
2018/08/17 662.919 0.78% 2018/08/03 687.219 2.11%
2018/08/16 657.761 3.54% 2018/08/02 672.999 -1.08%
2018/08/15 635.294 -2.04% 2018/08/01 680.337 1.35%
2018/08/14 648.518 0.82% 2018/07/31 671.270 -0.28%
2018/08/13 643.268 -2.54% 2018/07/30 673.186 0.54%
2018/08/10 660.006 -4.13% 2018/07/27 669.562 1.56%
2018/08/09 688.460 -0.55% 2018/07/26 659.300 2.77%
2018/08/08 692.235 0.01% 2018/07/25 641.541 -0.62%
2018/08/07 692.143 -0.31% 2018/07/24 645.548 0.08%
2018/08/06 694.279 1.03% 2018/07/23 645.048 -0.06%