MSCI Hungary (price) index

Index Change Change% High Low Open YTD local
824.548 3.53 0.43% - - - 4.00% 2018/01/19

Index Return   2018/01/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.43% 0.94% 4.00% 8.70% 4.14% 16.80% 4.00% 37.39% 0.00% 4.00%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - -10.70% -34.73% 18.66% -9.05% -29.57% 33.12% 32.26% 36.86%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
821.09 813.30 802.92 774.02 770.91 698.41 781.230 (5.54%)
Date Index Change% Date Index Change%
2018/01/19 824.548 0.43% 2018/01/05 812.103 -0.16%
2018/01/18 820.983 0.16% 2018/01/04 813.432 1.13%
2018/01/17 819.693 -0.09% 2018/01/03 804.345 0.41%
2018/01/16 820.420 0.07% 2018/01/02 801.037 1.03%
2018/01/15 819.825 0.36% 2018/01/01 792.869 0.00%
2018/01/12 816.849 1.16% 2017/12/29 792.869 1.00%
2018/01/11 807.518 1.29% 2017/12/28 784.999 0.41%
2018/01/10 797.255 -0.02% 2017/12/27 781.811 1.36%
2018/01/09 797.430 -1.37% 2017/12/26 771.305 0.08%
2018/01/08 808.490 -0.44% 2017/12/25 770.662 0.00%