MSCI Hungary (price) index

Index Change Change% High Low Open YTD local
737.324 6.87 0.94% - - - 1.65% 2019/02/15

Index Return   2019/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.07% -4.65% -2.06% 1.70% 14.98% 0.70% -10.57% -5.57% 0.70%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- -10.70% -34.73% 18.66% -9.05% -29.57% 33.12% 32.26% 36.86% -8.51%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
736.73 741.69 752.54 742.18 711.96 716.72 746.350 (-1.21%)
Date Index Change% Date Index Change%
2019/02/15 737.324 0.94% 2019/02/01 765.636 -0.06%
2019/02/14 730.476 -1.23% 2019/01/31 766.073 0.37%
2019/02/13 739.561 -1.10% 2019/01/30 763.247 -0.60%
2019/02/12 747.756 2.64% 2019/01/29 767.856 -0.74%
2019/02/11 728.518 -0.20% 2019/01/28 773.564 1.45%
2019/02/08 729.951 -1.53% 2019/01/25 762.525 0.78%
2019/02/07 741.274 -1.30% 2019/01/24 756.645 -0.16%
2019/02/06 751.003 -0.10% 2019/01/23 757.873 -0.25%
2019/02/05 751.744 -0.99% 2019/01/22 759.801 -0.13%
2019/02/04 759.260 -0.83% 2019/01/21 760.789 -1.45%