MSCI Hungary (price) index

Index Change Change% High Low Open YTD local
633.616 -8.22 -1.28% - - - -20.09% 2018/06/21

Index Return   2018/06/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.28% -5.76% -3.17% -9.37% -21.48% -18.06% -20.09% -6.41% -27.06% 0.20%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - -10.70% -34.73% 18.66% -9.05% -29.57% 33.12% 32.26% 36.86%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
641.66 658.96 664.47 729.70 772.13 761.36 711.006 (-10.88%)
Date Index Change% Date Index Change%
2018/06/21 633.616 -1.28% 2018/06/07 707.974 1.33%
2018/06/20 641.847 1.50% 2018/06/06 698.682 2.40%
2018/06/19 632.367 -1.67% 2018/06/05 682.333 -1.86%
2018/06/18 643.115 -2.17% 2018/06/04 695.287 4.58%
2018/06/15 657.371 -2.23% 2018/06/01 664.840 1.60%
2018/06/14 672.348 1.16% 2018/05/31 654.341 2.04%
2018/06/13 664.644 -1.75% 2018/05/30 641.258 0.48%
2018/06/12 676.487 -0.86% 2018/05/29 638.181 -2.44%
2018/06/11 682.367 -0.44% 2018/05/28 654.157 -1.31%
2018/06/08 685.395 -3.19% 2018/05/25 662.828 -2.82%