MSCI UKRAINE (price) index

Index Change Change% High Low Open YTD local
42.034 0.09 0.22% - - - 8.54% 2019/04/18

Index Return   2019/04/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 2.10% 9.98% 5.25% 9.06% 0.74% 8.54% -6.55% 0.00% 9.98%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 49.02% -45.81% -49.20% -15.81% -18.28% -42.65% 14.61% 1.91% -6.73%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
41.60 41.38 40.55 39.93 39.95 41.65 39.959 (5.19%)
Date Index Change% Date Index Change%
2019/04/18 42.034 0.22% 2019/04/04 40.740 0.58%
2019/04/17 41.941 0.94% 2019/04/03 40.506 2.59%
2019/04/16 41.550 0.54% 2019/04/02 39.485 2.22%
2019/04/15 41.327 0.38% 2019/04/01 38.627 1.07%
2019/04/12 41.171 0.05% 2019/03/29 38.218 -1.30%
2019/04/11 41.151 -0.47% 2019/03/28 38.720 -2.58%
2019/04/10 41.347 -0.04% 2019/03/27 39.747 -1.09%
2019/04/09 41.362 0.55% 2019/03/26 40.185 -0.33%
2019/04/08 41.137 0.95% 2019/03/25 40.320 -1.02%
2019/04/05 40.749 0.02% 2019/03/22 40.735 -1.34%