MSCI UKRAINE (price) index

Index Change Change% High Low Open YTD local
41.691 -0.16 -0.39% - - - 0.42% 2018/11/15

Index Return   2018/11/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.39% -1.06% 3.59% -1.73% -1.23% -10.69% 0.42% 5.29% -18.55% 4.31%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 49.02% -45.81% -49.20% -15.81% -18.28% -42.65% 14.61% 1.91%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
41.43 41.84 41.31 41.74 42.41 43.65 41.832 (-0.34%)
Date Index Change% Date Index Change%
2018/11/15 41.691 -0.39% 2018/11/01 40.309 0.16%
2018/11/14 41.856 1.73% 2018/10/31 40.246 -0.47%
2018/11/13 41.146 0.31% 2018/10/30 40.435 -0.86%
2018/11/12 41.020 -1.04% 2018/10/29 40.784 -0.92%
2018/11/09 41.451 -1.63% 2018/10/26 41.161 1.87%
2018/11/08 42.139 -0.59% 2018/10/25 40.405 -0.49%
2018/11/07 42.387 0.16% 2018/10/24 40.602 -0.31%
2018/11/06 42.320 -0.68% 2018/10/23 40.728 -1.47%
2018/11/05 42.610 2.05% 2018/10/22 41.336 -0.93%
2018/11/02 41.756 3.59% 2018/10/19 41.724 -0.81%