MSCI UKRAINE (price) index

Index Change Change% High Low Open YTD local
41.126 -0.26 -0.63% - - - 0.95% 2017/11/21

Index Return   2017/11/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.63% 4.44% 1.15% 0.75% -11.15% -13.81% 0.95% 2.01% -17.54% 5.23%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 49.02% -45.81% -49.20% -15.81% -18.28% -42.65% 14.61%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
40.80 40.16 40.74 43.03 44.87 45.45 42.113 (-2.34%)
Date Index Change% Date Index Change%
2017/11/21 41.126 -0.63% 2017/11/07 40.734 -0.41%
2017/11/20 41.385 1.08% 2017/11/06 40.900 0.55%
2017/11/17 40.943 -0.03% 2017/11/03 40.678 -0.33%
2017/11/16 40.955 3.43% 2017/11/02 40.814 0.18%
2017/11/15 39.597 0.56% 2017/11/01 40.739 0.20%
2017/11/14 39.377 0.49% 2017/10/31 40.658 -3.71%
2017/11/13 39.186 0.27% 2017/10/30 42.225 -0.45%
2017/11/10 39.082 -1.47% 2017/10/27 42.416 0.75%
2017/11/09 39.665 -1.64% 2017/10/26 42.102 0.39%
2017/11/08 40.327 -1.00% 2017/10/25 41.937 1.72%