MSCI UKRAINE (price) index

Index Change Change% High Low Open YTD local
38.234 -0.20 -0.51% - - - -1.27% 2019/01/17

Index Return   2019/01/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.51% -1.28% -1.27% -2.00% -8.64% -8.50% -1.27% -13.69% -2.41% 0.00%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 49.02% -45.81% -49.20% -15.81% -18.28% -42.65% 14.61% 1.91% -6.73%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
38.39 38.47 38.57 40.09 41.13 43.24 39.672 (-3.62%)
Date Index Change% Date Index Change%
2019/01/17 38.234 -0.51% 2019/01/03 39.045 -0.34%
2019/01/16 38.431 0.35% 2019/01/02 39.177 1.17%
2019/01/15 38.296 -0.56% 2019/01/01 38.725 0.00%
2019/01/14 38.510 0.07% 2018/12/31 38.725 0.14%
2019/01/11 38.482 -0.64% 2018/12/28 38.669 1.54%
2019/01/10 38.731 0.12% 2018/12/27 38.082 -1.20%
2019/01/09 38.685 0.53% 2018/12/26 38.544 -0.13%
2019/01/08 38.480 0.33% 2018/12/25 38.593 0.00%
2019/01/07 38.355 -0.26% 2018/12/24 38.593 0.11%
2019/01/04 38.456 -1.51% 2018/12/21 38.549 -0.32%