MSCI UKRAINE (price) index

Index Change Change% High Low Open YTD local
47.329 0.79 1.69% - - - 16.18% 2017/06/23

Index Return   2017/06/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.69% 3.51% -1.61% -1.37% -3.75% 21.65% 16.18% 21.90% -5.10% 16.63%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 49.02% -45.81% -49.20% -15.81% -18.28% -42.65% 14.61%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
46.33 46.23 47.60 47.32 47.50 44.01 47.557 (-0.48%)
Date Index Change% Date Index Change%
2017/06/23 47.329 1.69% 2017/06/09 48.986 -0.28%
2017/06/22 46.541 0.96% 2017/06/08 49.125 -1.48%
2017/06/21 46.098 0.18% 2017/06/07 49.862 0.17%
2017/06/20 46.014 0.73% 2017/06/06 49.777 -0.20%
2017/06/19 45.680 -0.09% 2017/06/05 49.875 1.81%
2017/06/16 45.722 1.15% 2017/06/02 48.990 1.25%
2017/06/15 45.200 -2.50% 2017/06/01 48.384 0.58%
2017/06/14 46.359 0.94% 2017/05/31 48.104 -0.15%
2017/06/13 45.926 -3.22% 2017/05/30 48.178 -0.34%
2017/06/12 47.453 -3.13% 2017/05/29 48.341 0.21%