MSCI UKRAINE (price) index

Index Change Change% High Low Open YTD local
43.350 0.48 1.13% - - - 4.41% 2018/07/20

Index Return   2018/07/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.13% 4.79% 2.85% 1.10% -4.10% -2.33% 4.41% -10.25% -15.31% 5.67%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 49.02% -45.81% -49.20% -15.81% -18.28% -42.65% 14.61% 1.91%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
42.46 42.03 41.91 44.08 44.93 44.30 43.456 (-0.24%)
Date Index Change% Date Index Change%
2018/07/20 43.350 1.13% 2018/07/06 41.652 -0.39%
2018/07/19 42.866 -0.92% 2018/07/05 41.814 -0.81%
2018/07/18 43.262 3.53% 2018/07/04 42.156 0.41%
2018/07/17 41.788 1.86% 2018/07/03 41.982 0.24%
2018/07/16 41.024 -0.83% 2018/07/02 41.880 -0.64%
2018/07/13 41.368 -0.61% 2018/06/29 42.149 2.22%
2018/07/12 41.623 0.22% 2018/06/28 41.232 -0.11%
2018/07/11 41.533 0.16% 2018/06/27 41.276 -1.33%
2018/07/10 41.468 -1.39% 2018/06/26 41.834 -0.28%
2018/07/09 42.051 0.96% 2018/06/25 41.953 -1.71%