MSCI UKRAINE (price) index

Index Change Change% High Low Open YTD local
45.045 0.32 0.71% - - - 8.50% 2018/02/23

Index Return   2018/02/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.71% -1.43% -6.07% -4.11% 9.24% -2.76% 8.50% -9.02% -12.00% 8.50%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 49.02% -45.81% -49.20% -15.81% -18.28% -42.65% 14.61% 1.91%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
45.00 45.19 46.04 44.15 43.15 45.36 44.877 (0.37%)
Date Index Change% Date Index Change%
2018/02/23 45.045 0.71% 2018/02/09 44.393 -2.21%
2018/02/22 44.729 0.12% 2018/02/08 45.396 0.61%
2018/02/21 44.677 -0.75% 2018/02/07 45.122 -1.79%
2018/02/20 45.016 -1.11% 2018/02/06 45.943 -2.15%
2018/02/19 45.521 -0.39% 2018/02/05 46.951 -1.48%
2018/02/16 45.700 -0.65% 2018/02/02 47.656 0.51%
2018/02/15 45.997 2.30% 2018/02/01 47.415 -1.13%
2018/02/14 44.964 0.27% 2018/01/31 47.957 -1.90%
2018/02/13 44.844 -1.27% 2018/01/30 48.887 -0.50%
2018/02/12 45.421 2.32% 2018/01/29 49.133 -1.10%