MSCI UKRAINE (price) index

Index Change Change% High Low Open YTD local
41.699 1.48 3.68% - - - 0.44% 2018/09/20

Index Return   2018/09/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
3.68% 2.35% -1.74% -1.43% -2.75% -10.25% 0.44% -8.16% -18.54% 4.33%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 49.02% -45.81% -49.20% -15.81% -18.28% -42.65% 14.61% 1.91%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
40.67 40.68 41.41 42.28 43.70 43.60 42.130 (-1.02%)
Date Index Change% Date Index Change%
2018/09/20 41.699 3.68% 2018/09/06 40.099 -1.27%
2018/09/19 40.218 -0.49% 2018/09/05 40.615 -2.06%
2018/09/18 40.418 1.13% 2018/09/04 41.471 -2.52%
2018/09/17 39.968 -2.63% 2018/09/03 42.544 0.25%
2018/09/14 41.046 0.74% 2018/08/31 42.437 0.66%
2018/09/13 40.743 -0.91% 2018/08/30 42.159 -0.85%
2018/09/12 41.119 0.03% 2018/08/29 42.519 -1.06%
2018/09/11 41.106 1.53% 2018/08/28 42.976 -0.71%
2018/09/10 40.486 1.27% 2018/08/27 43.285 0.09%
2018/09/07 39.977 -0.30% 2018/08/24 43.245 -0.81%