MSCI UKRAINE (price) index

Index Change Change% High Low Open YTD local
45.570 -1.11 -2.37% - - - 9.76% 2018/05/25

Index Return   2018/05/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.06% -1.50% 6.66% 4.59% 3.62% 13.02% 12.42% -3.87% -8.82% 12.42%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 49.02% -45.81% -49.20% -15.81% -18.28% -42.65% 14.61% 1.91%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
46.52 46.80 45.84 45.93 45.18 44.94 45.718 (-0.32%)
Date Index Change% Date Index Change%
2018/05/25 45.570 -2.37% 2018/05/11 46.380 2.20%
2018/05/24 46.675 0.06% 2018/05/10 45.383 0.56%
2018/05/23 46.645 -1.08% 2018/05/09 45.130 0.15%
2018/05/22 47.154 1.26% 2018/05/08 45.061 0.11%
2018/05/21 46.565 -0.16% 2018/05/07 45.012 0.08%
2018/05/18 46.638 -1.58% 2018/05/04 44.974 0.18%
2018/05/17 47.385 -0.32% 2018/05/03 44.892 0.01%
2018/05/16 47.537 1.84% 2018/05/02 44.888 3.67%
2018/05/15 46.679 -1.03% 2018/05/01 43.298 -1.05%
2018/05/14 47.167 1.70% 2018/04/30 43.759 -0.71%