MSCI UKRAINE (price) index

Index Change Change% High Low Open YTD local
45.402 -0.57 -1.25% - - - 11.45% 2017/09/20

Index Return   2017/09/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.25% -2.00% -4.30% -0.48% -1.33% -7.08% 11.45% 6.72% -8.97% 11.88%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 49.02% -45.81% -49.20% -15.81% -18.28% -42.65% 14.61%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
46.21 46.65 46.88 46.75 47.00 45.41 46.633 (-2.64%)
Date Index Change% Date Index Change%
2017/09/20 45.402 -1.25% 2017/09/06 48.028 -1.01%
2017/09/19 45.979 -0.91% 2017/09/05 48.518 0.55%
2017/09/18 46.403 0.58% 2017/09/04 48.254 0.61%
2017/09/15 46.135 -2.15% 2017/09/01 47.960 1.10%
2017/09/14 47.149 1.77% 2017/08/31 47.440 2.92%
2017/09/13 46.330 -1.08% 2017/08/30 46.094 0.13%
2017/09/12 46.834 -0.84% 2017/08/29 46.034 -0.43%
2017/09/11 47.230 0.23% 2017/08/28 46.234 -0.69%
2017/09/08 47.122 -1.66% 2017/08/25 46.557 1.14%
2017/09/07 47.915 -0.24% 2017/08/24 46.034 -0.62%