MSCI GERMANY (price) index

Index Change Change% High Low Open YTD local
1899.886 32.31 1.73% - - - 5.29% 2019/02/15

Index Return   2019/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.13% -2.72% -0.07% -3.58% -9.65% 3.51% -20.85% -3.79% 4.99%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 6.02% -20.05% 27.20% 28.21% -12.18% -3.74% 0.42% 25.18% -23.87%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1876.46 1888.57 1901.08 1870.82 1954.31 2115.29 1886.807 (0.69%)
Date Index Change% Date Index Change%
2019/02/15 1899.886 1.73% 2019/02/01 1918.258 -0.08%
2019/02/14 1867.593 -0.73% 2019/01/31 1919.882 -0.08%
2019/02/13 1881.302 0.21% 2019/01/30 1921.388 -0.24%
2019/02/12 1877.383 1.14% 2019/01/29 1926.024 -0.18%
2019/02/11 1856.159 0.51% 2019/01/28 1929.512 -0.27%
2019/02/08 1846.712 -1.45% 2019/01/25 1934.718 1.76%
2019/02/07 1873.895 -2.93% 2019/01/24 1901.258 0.35%
2019/02/06 1930.383 -0.56% 2019/01/23 1894.602 0.26%
2019/02/05 1941.158 1.57% 2019/01/22 1889.765 -0.56%
2019/02/04 1911.207 -0.37% 2019/01/21 1900.469 -0.50%