MSCI GERMANY (price) index

Index Change Change% High Low Open YTD local
2490.323 17.56 0.71% - - - 5.08% 2018/01/18

Index Return   2018/01/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.24% 5.08% 4.62% 6.49% 13.92% 5.08% 29.35% 0.00% 5.10%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 6.02% -20.05% 27.20% 28.21% -12.18% -3.74% 0.42% 25.18%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2476.22 2458.31 2416.57 2373.51 2314.88 2187.78 2382.659 (4.52%)
Date Index Change% Date Index Change%
2018/01/18 2490.323 0.71% 2018/01/04 2430.054 1.88%
2018/01/17 2472.801 -0.31% 2018/01/03 2385.299 0.67%
2018/01/16 2480.394 0.11% 2018/01/02 2369.404 -0.02%
2018/01/15 2477.779 0.73% 2018/01/01 2369.981 0.00%
2018/01/12 2459.804 1.18% 2017/12/29 2369.981 0.17%
2018/01/11 2431.007 -0.03% 2017/12/28 2365.940 -0.25%
2018/01/10 2431.638 -0.43% 2017/12/27 2371.955 0.25%
2018/01/09 2442.180 -0.19% 2017/12/26 2365.980 0.26%
2018/01/08 2446.916 -0.14% 2017/12/25 2359.798 0.00%
2018/01/05 2450.294 0.83% 2017/12/22 2359.798 -0.48%