MSCI GERMANY (price) index

Index Change Change% High Low Open YTD local
2170.547 -2.61 -0.12% - - - 14.64% 2017/06/23

Index Return   2017/06/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.12% -0.21% 0.17% -0.06% 7.42% 15.86% 14.64% 18.44% -1.55% 15.39%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 6.02% -20.05% 27.20% 28.21% -12.18% -3.74% 0.42%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2175.19 2174.89 2175.70 2117.87 2043.38 1924.22 2136.413 (1.60%)
Date Index Change% Date Index Change%
2017/06/23 2170.547 -0.12% 2017/06/09 2183.247 0.45%
2017/06/22 2173.168 0.23% 2017/06/08 2173.397 -0.13%
2017/06/21 2168.149 -0.16% 2017/06/07 2176.202 -0.19%
2017/06/20 2171.687 -0.94% 2017/06/06 2180.376 -0.91%
2017/06/19 2192.397 0.79% 2017/06/05 2200.411 -0.20%
2017/06/16 2175.106 0.96% 2017/06/02 2204.811 1.62%
2017/06/15 2154.472 -2.02% 2017/06/01 2169.586 0.12%
2017/06/14 2198.887 0.93% 2017/05/31 2166.933 0.67%
2017/06/13 2178.662 0.59% 2017/05/30 2152.602 -0.23%
2017/06/12 2165.809 -0.80% 2017/05/29 2157.511 0.17%