MSCI GERMANY (price) index

Index Change Change% High Low Open YTD local
1992.998 -6.00 -0.30% - - - -15.91% 2018/10/19

Index Return   2018/10/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.30% -0.08% -6.64% -7.21% -9.51% -15.81% -15.91% -14.78% -21.71% 0.00%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 6.02% -20.05% 27.20% 28.21% -12.18% -3.74% 0.42% 25.18%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2014.52 2019.57 2083.35 2131.40 2181.14 2275.82 2122.628 (-6.11%)
Date Index Change% Date Index Change%
2018/10/19 1992.998 -0.30% 2018/10/05 2090.153 -1.16%
2018/10/18 1998.973 -1.27% 2018/10/04 2114.597 -0.61%
2018/10/17 2024.742 -0.92% 2018/10/03 2127.596 -0.15%
2018/10/16 2043.618 1.56% 2018/10/02 2130.823 -0.69%
2018/10/15 2012.291 0.89% 2018/10/01 2145.697 0.52%
2018/10/12 1994.514 -0.08% 2018/09/28 2134.696 -1.90%
2018/10/11 1996.159 -1.27% 2018/09/27 2175.984 -0.23%
2018/10/10 2021.854 -1.70% 2018/09/26 2181.065 -0.24%
2018/10/09 2056.908 0.16% 2018/09/25 2186.265 0.08%
2018/10/08 2053.625 -1.75% 2018/09/24 2184.458 -0.48%