MSCI GERMANY (price) index

Index Change Change% High Low Open YTD local
2329.553 -6.78 -0.29% - - - 23.04% 2017/11/17

Index Return   2017/11/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.27% -0.21% 0.63% 6.95% 8.64% 23.39% 30.94% -1.92% 24.19%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 6.02% -20.05% 27.20% 28.21% -12.18% -3.74% 0.42%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2328.73 2338.36 2340.89 2298.69 2239.07 2098.46 2308.224 (0.92%)
Date Index Change% Date Index Change%
2017/11/17 2329.553 -0.29% 2017/11/03 2377.329 -0.19%
2017/11/16 2336.232 0.38% 2017/11/02 2381.850 0.36%
2017/11/15 2327.432 -0.14% 2017/11/01 2373.349 1.37%
2017/11/14 2330.630 0.47% 2017/10/31 2341.254 0.19%
2017/11/13 2319.794 -0.44% 2017/10/30 2336.832 0.49%
2017/11/10 2330.049 -0.07% 2017/10/27 2325.462 -0.36%
2017/11/09 2331.795 -1.06% 2017/10/26 2333.946 0.51%
2017/11/08 2356.778 0.18% 2017/10/25 2322.150 -0.07%
2017/11/07 2352.526 -0.69% 2017/10/24 2323.693 0.23%
2017/11/06 2368.792 -0.36% 2017/10/23 2318.412 -0.29%