MSCI GERMANY (price) index

Index Change Change% High Low Open YTD local
2345.851 -21.30 -0.90% - - - -1.02% 2018/04/20

Index Return   2018/04/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.90% 0.35% 2.87% 1.42% -6.68% 0.89% -1.02% 16.48% -7.85% 4.33%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 6.02% -20.05% 27.20% 28.21% -12.18% -3.74% 0.42% 25.18%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2357.36 2341.47 2307.42 2332.37 2361.73 2280.57 2334.554 (0.48%)
Date Index Change% Date Index Change%
2018/04/20 2345.851 -0.90% 2018/04/06 2290.747 -0.53%
2018/04/19 2367.142 -0.29% 2018/04/05 2302.862 2.22%
2018/04/18 2373.961 0.35% 2018/04/04 2252.905 -0.21%
2018/04/17 2365.645 1.35% 2018/04/03 2257.654 -1.08%
2018/04/16 2334.208 -0.15% 2018/04/02 2282.361 0.09%
2018/04/13 2337.705 0.31% 2018/03/30 2280.321 0.00%
2018/04/12 2330.546 0.33% 2018/03/29 2280.321 0.85%
2018/04/11 2322.889 -0.46% 2018/03/28 2261.050 -0.63%
2018/04/10 2333.612 1.32% 2018/03/27 2275.348 1.12%
2018/04/09 2303.153 0.54% 2018/03/26 2250.167 -0.14%