MSCI GERMANY (price) index

Index Change Change% High Low Open YTD local
1915.981 -41.10 -2.10% - - - 6.19% 2019/05/23

Index Return   2019/05/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-2.10% -3.92% -6.27% -5.80% -0.87% 0.43% 6.19% -15.58% -6.55% 7.71%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 6.02% -20.05% 27.20% 28.21% -12.18% -3.74% 0.42% 25.18% -23.87%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1949.91 1960.61 1992.55 1980.25 1926.75 2024.87 1987.945 (-3.62%)
Date Index Change% Date Index Change%
2019/05/23 1915.981 -2.10% 2019/05/09 1970.621 -1.82%
2019/05/22 1957.126 -0.21% 2019/05/08 2007.066 0.74%
2019/05/21 1961.237 0.94% 2019/05/07 1992.343 -1.43%
2019/05/20 1942.915 -1.49% 2019/05/06 2021.239 -1.33%
2019/05/17 1972.309 -1.09% 2019/05/03 2048.512 0.53%
2019/05/16 1994.080 1.02% 2019/05/02 2037.640 -0.62%
2019/05/15 1973.951 0.67% 2019/05/01 2050.310 0.30%
2019/05/14 1960.723 0.68% 2019/04/30 2044.199 0.41%
2019/05/13 1947.473 -1.66% 2019/04/29 2035.936 -0.05%
2019/05/10 1980.267 0.49% 2019/04/26 2037.000 0.43%