MSCI GERMANY (price) index

Index Change Change% High Low Open YTD local
1826.093 -0.37 -0.02% - - - -22.95% 2018/12/18

Index Return   2018/12/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.02% -0.24% -4.62% -6.22% -14.87% -18.00% -22.95% -23.79% -28.26% 0.60%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 6.02% -20.05% 27.20% 28.21% -12.18% -3.74% 0.42% 25.18%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1843.37 1846.62 1885.80 1965.09 2067.51 2206.69 1950.847 (-6.39%)
Date Index Change% Date Index Change%
2018/12/18 1826.093 -0.02% 2018/12/04 1929.392 -1.24%
2018/12/17 1826.488 -0.71% 2018/12/03 1953.625 2.04%
2018/12/14 1839.633 -1.10% 2018/11/30 1914.639 -1.12%
2018/12/13 1860.012 -0.25% 2018/11/29 1936.330 1.03%
2018/12/12 1864.621 1.86% 2018/11/28 1916.540 -0.22%
2018/12/11 1830.545 0.85% 2018/11/27 1920.845 -0.72%
2018/12/10 1815.160 -1.80% 2018/11/26 1934.818 1.42%
2018/12/07 1848.487 -0.01% 2018/11/23 1907.738 -0.12%
2018/12/06 1848.674 -3.03% 2018/11/22 1909.995 -0.82%
2018/12/05 1906.487 -1.19% 2018/11/21 1925.820 1.40%