MSCI GERMANY (price) index

Index Change Change% High Low Open YTD local
2173.510 -24.62 -1.12% - - - -8.29% 2018/06/21

Index Return   2018/06/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -3.71% -1.21% -6.11% -4.67% -7.89% -8.29% 0.02% -14.62% 0.00%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 6.02% -20.05% 27.20% 28.21% -12.18% -3.74% 0.42% 25.18%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2209.37 2236.90 2232.95 2286.36 2331.81 2301.23 2271.878 (-4.33%)
Date Index Change% Date Index Change%
2018/06/21 2173.510 -1.12% 2018/06/07 2262.830 0.17%
2018/06/20 2198.176 0.34% 2018/06/06 2258.970 1.28%
2018/06/19 2190.760 -1.63% 2018/06/05 2230.334 -0.07%
2018/06/18 2227.058 -1.34% 2018/06/04 2232.001 0.69%
2018/06/15 2257.345 -1.07% 2018/06/01 2216.709 0.75%
2018/06/14 2281.830 0.57% 2018/05/31 2200.142 -0.69%
2018/06/13 2268.954 0.30% 2018/05/30 2215.377 1.27%
2018/06/12 2262.259 -0.10% 2018/05/29 2187.642 -2.01%
2018/06/11 2264.510 0.89% 2018/05/28 2232.497 -0.94%
2018/06/08 2244.577 -0.81% 2018/05/25 2253.578 0.05%