MSCI GERMANY (price) index

Index Change Change% High Low Open YTD local
2284.945 -8.72 -0.38% - - - 20.69% 2017/09/21

Index Return   2017/09/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.38% 0.87% 4.59% 5.11% 5.39% 13.49% 20.69% 24.54% -0.38% 21.47%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 6.02% -20.05% 27.20% 28.21% -12.18% -3.74% 0.42%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2286.33 2277.39 2239.84 2200.05 2163.86 2020.56 2208.265 (3.47%)
Date Index Change% Date Index Change%
2017/09/21 2284.945 -0.38% 2017/09/07 2245.508 1.22%
2017/09/20 2293.659 0.17% 2017/09/06 2218.363 0.79%
2017/09/19 2289.720 0.22% 2017/09/05 2200.955 0.23%
2017/09/18 2284.790 0.27% 2017/09/04 2196.004 -0.08%
2017/09/15 2278.559 0.58% 2017/09/01 2197.666 0.59%
2017/09/14 2265.329 -0.42% 2017/08/31 2184.669 0.20%
2017/09/13 2274.854 -0.12% 2017/08/30 2180.379 -0.43%
2017/09/12 2277.674 0.15% 2017/08/29 2189.774 -0.85%
2017/09/11 2274.338 1.08% 2017/08/28 2208.508 0.33%
2017/09/08 2250.027 0.20% 2017/08/25 2201.138 0.44%