MSCI GERMANY (price) index

Index Change Change% High Low Open YTD local
2066.996 -45.63 -2.16% - - - -12.78% 2018/08/15

Index Return   2018/08/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -3.87% -5.66% -3.47% -8.61% -10.47% -10.86% -2.87% -17.01% 0.25%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 6.02% -20.05% 27.20% 28.21% -12.18% -3.74% 0.42% 25.18%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2127.31 2159.38 2189.95 2200.70 2255.49 2301.57 2206.090 (-6.31%)
Date Index Change% Date Index Change%
2018/08/15 2066.996 -2.16% 2018/08/01 2224.624 -0.66%
2018/08/14 2112.675 -0.41% 2018/07/31 2239.488 -0.10%
2018/08/13 2121.282 -0.61% 2018/07/30 2241.692 0.07%
2018/08/10 2134.334 -3.04% 2018/07/27 2240.012 0.28%
2018/08/09 2201.257 0.16% 2018/07/26 2233.779 1.53%
2018/08/08 2197.667 0.04% 2018/07/25 2200.126 -1.03%
2018/08/07 2196.786 0.52% 2018/07/24 2222.915 1.08%
2018/08/06 2185.413 -0.36% 2018/07/23 2199.095 -0.09%
2018/08/03 2193.404 0.43% 2018/07/20 2200.992 -0.07%
2018/08/02 2184.004 -1.83% 2018/07/19 2202.433 -0.87%