MSCI FRANCE (price) index

Index Change Change% High Low Open YTD local
1836.621 28.92 1.60% - - - -5.30% 2018/10/16

Index Return   2018/10/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.60% -1.69% -6.00% -4.34% -5.43% -8.43% -5.30% -4.43% -11.92% 1.73%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - -6.74% -19.31% 17.71% 23.33% -11.85% -2.22% 2.20% 25.99%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1818.91 1856.94 1910.31 1918.74 1936.38 1952.32 1914.215 (-4.05%)
Date Index Change% Date Index Change%
2018/10/16 1836.621 1.60% 2018/10/02 1934.970 -0.95%
2018/10/15 1807.783 0.14% 2018/10/01 1953.434 -0.02%
2018/10/12 1805.343 -0.13% 2018/09/28 1953.895 -1.33%
2018/10/11 1807.777 -1.59% 2018/09/27 1980.217 -0.13%
2018/10/10 1837.028 -1.67% 2018/09/26 1982.858 0.25%
2018/10/09 1868.230 0.18% 2018/09/25 1977.851 0.01%
2018/10/08 1864.859 -1.41% 2018/09/24 1977.677 -0.09%
2018/10/05 1891.460 -0.95% 2018/09/21 1979.446 0.78%
2018/10/04 1909.603 -1.60% 2018/09/20 1964.196 1.65%
2018/10/03 1940.664 0.29% 2018/09/19 1932.247 0.14%