MSCI FRANCE (price) index

Index Change Change% High Low Open YTD local
1901.931 -5.34 -0.28% - - - 23.56% 2017/11/17

Index Return   2017/11/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.22% -1.81% -0.38% 3.97% 6.51% 23.91% 31.25% -2.09% 24.80%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - -6.74% -19.31% 17.71% 23.33% -11.85% -2.22% 2.20%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1898.47 1907.57 1921.20 1902.88 1855.74 1721.46 1906.365 (-0.23%)
Date Index Change% Date Index Change%
2017/11/17 1901.931 -0.28% 2017/11/03 1941.217 -0.36%
2017/11/16 1907.329 0.45% 2017/11/02 1948.140 0.41%
2017/11/15 1898.715 0.14% 2017/11/01 1940.201 -0.12%
2017/11/14 1896.092 0.41% 2017/10/31 1942.554 0.33%
2017/11/13 1888.291 -0.78% 2017/10/30 1936.105 0.42%
2017/11/10 1903.200 -0.13% 2017/10/27 1927.994 -0.44%
2017/11/09 1905.770 -0.78% 2017/10/26 1936.426 0.44%
2017/11/08 1920.817 -0.02% 2017/10/25 1927.877 0.09%
2017/11/07 1921.206 -0.58% 2017/10/24 1926.063 0.23%
2017/11/06 1932.390 -0.45% 2017/10/23 1921.711 -0.13%