MSCI FRANCE (price) index

Index Change Change% High Low Open YTD local
1905.381 -3.44 -0.18% - - - 23.78% 2017/09/21

Index Return   2017/09/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.18% 1.07% 3.70% 4.40% 6.95% 17.28% 23.78% 29.03% -0.18% 24.68%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - -6.74% -19.31% 17.71% 23.33% -11.85% -2.22% 2.20%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1902.39 1893.86 1869.10 1834.16 1794.62 1652.64 1841.031 (3.50%)
Date Index Change% Date Index Change%
2017/09/21 1905.381 -0.18% 2017/09/07 1866.946 0.86%
2017/09/20 1908.887 0.17% 2017/09/06 1850.980 0.40%
2017/09/19 1905.672 0.39% 2017/09/05 1843.637 -0.20%
2017/09/18 1898.270 0.24% 2017/09/04 1847.345 -0.05%
2017/09/15 1893.715 0.46% 2017/09/01 1848.267 0.59%
2017/09/14 1885.134 -0.25% 2017/08/31 1837.462 0.40%
2017/09/13 1889.790 -0.21% 2017/08/30 1830.112 -0.37%
2017/09/12 1893.777 0.33% 2017/08/29 1836.836 -0.33%
2017/09/11 1887.465 0.90% 2017/08/28 1842.988 0.23%
2017/09/08 1870.543 0.19% 2017/08/25 1838.700 0.39%