MSCI FRANCE (price) index

Index Change Change% High Low Open YTD local
1889.781 -13.32 -0.70% - - - -2.56% 2018/06/21

Index Return   2018/06/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -3.27% -1.94% -6.47% -2.76% -2.01% -2.56% 5.83% -9.37% 0.00%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - -6.74% -19.31% 17.71% 23.33% -11.85% -2.22% 2.20% 25.99%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1917.84 1940.49 1943.90 1981.66 1986.54 1929.93 1971.319 (-4.14%)
Date Index Change% Date Index Change%
2018/06/21 1889.781 -0.70% 2018/06/07 1965.043 0.04%
2018/06/20 1903.182 -0.19% 2018/06/06 1964.286 0.85%
2018/06/19 1906.736 -1.50% 2018/06/05 1947.784 -0.46%
2018/06/18 1935.721 -0.92% 2018/06/04 1956.757 0.55%
2018/06/15 1953.761 -0.64% 2018/06/01 1946.014 0.98%
2018/06/14 1966.437 0.24% 2018/05/31 1927.086 0.22%
2018/06/13 1961.762 0.04% 2018/05/30 1922.940 0.22%
2018/06/12 1961.056 -0.49% 2018/05/29 1918.657 -1.79%
2018/06/11 1970.668 0.76% 2018/05/28 1953.689 -0.87%
2018/06/08 1955.836 -0.47% 2018/05/25 1970.863 -0.65%