MSCI FRANCE (price) index

Index Change Change% High Low Open YTD local
2026.098 -7.73 -0.38% - - - 4.47% 2018/04/20

Index Return   2018/04/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.38% 1.32% 4.27% 2.99% -1.27% 5.29% 4.47% 22.90% -2.84% 6.84%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - -6.74% -19.31% 17.71% 23.33% -11.85% -2.22% 2.20% 25.99%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2023.00 2008.54 1976.33 1977.27 1967.33 1896.37 1981.635 (2.24%)
Date Index Change% Date Index Change%
2018/04/20 2026.098 -0.38% 2018/04/06 1968.500 0.02%
2018/04/19 2033.850 0.11% 2018/04/05 1968.028 1.88%
2018/04/18 2031.705 0.70% 2018/04/04 1931.766 -0.06%
2018/04/17 2017.604 0.59% 2018/04/03 1932.927 -0.61%
2018/04/16 2005.721 0.30% 2018/04/02 1944.796 0.09%
2018/04/13 1999.793 0.24% 2018/03/30 1943.058 0.00%
2018/04/12 1994.998 -0.01% 2018/03/29 1943.058 0.16%
2018/04/11 1995.241 -0.29% 2018/03/28 1939.912 -0.02%
2018/04/10 2001.047 1.10% 2018/03/27 1940.286 0.60%
2018/04/09 1979.320 0.55% 2018/03/26 1928.796 0.15%