MSCI FRANCE (price) index

Index Change Change% High Low Open YTD local
2042.224 -1.23 -0.06% - - - 5.30% 2018/01/18

Index Return   2018/01/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.58% 5.30% 5.67% 5.64% 12.34% 5.30% 31.91% -0.35% 5.36%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - -6.74% -19.31% 17.71% 23.33% -11.85% -2.22% 2.20% 25.99%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2042.50 2021.22 1981.57 1944.46 1912.24 1796.37 1952.932 (4.57%)
Date Index Change% Date Index Change%
2018/01/18 2042.224 -0.06% 2018/01/04 1985.510 1.87%
2018/01/17 2043.353 -0.18% 2018/01/03 1949.120 0.56%
2018/01/16 2047.054 -0.12% 2018/01/02 1938.353 -0.05%
2018/01/15 2049.476 0.94% 2018/01/01 1939.395 0.00%
2018/01/12 2030.417 1.30% 2017/12/29 1939.395 0.11%
2018/01/11 2004.278 0.16% 2017/12/28 1937.288 -0.12%
2018/01/10 2001.159 0.05% 2017/12/27 1939.599 0.31%
2018/01/09 2000.135 0.26% 2017/12/26 1933.519 0.26%
2018/01/08 1995.024 -0.21% 2017/12/25 1928.467 0.00%
2018/01/05 1999.127 0.69% 2017/12/22 1928.467 -0.56%