MSCI FRANCE (price) index

Index Change Change% High Low Open YTD local
1873.104 2.43 0.13% - - - -3.42% 2018/08/17

Index Return   2018/08/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.13% -1.33% -4.96% -3.53% -7.15% -6.49% -3.42% 2.11% -10.17% 1.61%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - -6.74% -19.31% 17.71% 23.33% -11.85% -2.22% 2.20% 25.99%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1873.15 1906.47 1929.17 1930.19 1958.47 1947.00 1937.753 (-3.34%)
Date Index Change% Date Index Change%
2018/08/17 1873.104 0.13% 2018/08/03 1944.290 0.20%
2018/08/16 1870.683 1.48% 2018/08/02 1940.445 -1.07%
2018/08/15 1843.354 -2.17% 2018/08/01 1961.349 -0.48%
2018/08/14 1884.209 -0.54% 2018/07/31 1970.792 0.22%
2018/08/13 1894.388 -0.21% 2018/07/30 1966.524 0.13%
2018/08/10 1898.346 -2.67% 2018/07/27 1963.965 0.47%
2018/08/09 1950.370 -0.20% 2018/07/26 1954.690 0.73%
2018/08/08 1954.253 -0.19% 2018/07/25 1940.435 -0.36%
2018/08/07 1957.957 1.03% 2018/07/24 1947.450 0.97%
2018/08/06 1938.020 -0.32% 2018/07/23 1928.822 -0.41%