MSCI FRANCE (price) index

Index Change Change% High Low Open YTD local
1679.365 -22.64 -1.33% - - - -13.41% 2018/12/14

Index Return   2018/12/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.33% -0.07% -3.36% -4.65% -12.53% -14.60% -13.41% -12.40% -19.46% 1.62%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - -6.74% -19.31% 17.71% 23.33% -11.85% -2.22% 2.20% 25.99%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1681.87 1697.51 1715.45 1789.57 1857.95 1922.54 1772.710 (-5.27%)
Date Index Change% Date Index Change%
2018/12/14 1679.365 -1.33% 2018/11/30 1737.794 -0.67%
2018/12/13 1701.924 -0.39% 2018/11/29 1749.446 1.48%
2018/12/12 1708.544 2.50% 2018/11/28 1723.960 -0.13%
2018/12/11 1666.872 0.86% 2018/11/27 1726.216 -0.62%
2018/12/10 1652.633 -1.66% 2018/11/26 1736.980 0.92%
2018/12/07 1680.475 0.82% 2018/11/23 1721.115 -0.31%
2018/12/06 1666.810 -2.99% 2018/11/22 1726.405 -0.65%
2018/12/05 1718.237 -1.41% 2018/11/21 1737.782 0.89%
2018/12/04 1742.768 -0.84% 2018/11/20 1722.442 -1.67%
2018/12/03 1757.462 1.13% 2018/11/19 1751.781 -0.34%