MSCI FRANCE (price) index

Index Change Change% High Low Open YTD local
1787.676 1.96 0.11% - - - 16.13% 2017/06/23

Index Return   2017/06/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.11% 0.09% -0.57% -1.22% 9.58% 17.69% 16.13% 17.59% -2.01% 16.98%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - -6.74% -19.31% 17.71% 23.33% -11.85% -2.22% 2.20%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1787.24 1783.57 1792.40 1744.46 1660.28 1562.25 1760.394 (1.55%)
Date Index Change% Date Index Change%
2017/06/23 1787.676 0.11% 2017/06/09 1794.533 0.28%
2017/06/22 1785.725 0.23% 2017/06/08 1789.435 -0.44%
2017/06/21 1781.546 -0.17% 2017/06/07 1797.261 -0.04%
2017/06/20 1784.588 -0.67% 2017/06/06 1797.935 -0.62%
2017/06/19 1796.680 0.59% 2017/06/05 1809.086 -0.83%
2017/06/16 1786.070 1.33% 2017/06/02 1824.260 0.94%
2017/06/15 1762.624 -1.62% 2017/06/01 1807.298 0.52%
2017/06/14 1791.588 0.43% 2017/05/31 1797.955 0.24%
2017/06/13 1783.877 0.48% 2017/05/30 1793.726 -0.39%
2017/06/12 1775.291 -1.07% 2017/05/29 1800.821 -0.14%