MSCI FRANCE (price) index

Index Change Change% High Low Open YTD local
1771.452 27.04 1.55% - - - 6.99% 2019/02/15

Index Return   2019/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.54% -0.43% 4.00% -0.23% -5.36% 5.37% -12.13% -1.74% 8.41%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- -6.74% -19.31% 17.71% 23.33% -11.85% -2.22% 2.20% 25.99% -14.63%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1747.65 1748.07 1733.21 1695.06 1767.64 1870.75 1710.356 (3.57%)
Date Index Change% Date Index Change%
2019/02/15 1771.452 1.55% 2019/02/01 1760.546 0.49%
2019/02/14 1744.496 -0.32% 2019/01/31 1751.974 0.67%
2019/02/13 1750.021 0.31% 2019/01/30 1740.310 0.98%
2019/02/12 1744.528 0.97% 2019/01/29 1723.353 0.56%
2019/02/11 1727.759 0.56% 2019/01/28 1713.775 -0.40%
2019/02/08 1718.093 -0.86% 2019/01/25 1720.617 1.45%
2019/02/07 1733.042 -1.94% 2019/01/24 1695.963 0.36%
2019/02/06 1767.355 -0.45% 2019/01/23 1689.880 0.02%
2019/02/05 1775.394 1.54% 2019/01/22 1689.591 -0.47%
2019/02/04 1748.535 -0.68% 2019/01/21 1697.542 -0.16%