MSCI FRANCE (price) index

Index Change Change% High Low Open YTD local
1792.804 -33.79 -1.85% - - - 8.28% 2019/05/23

Index Return   2019/05/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.85% -3.41% -6.01% -6.01% -0.71% 4.17% 8.28% -9.67% -6.37% 11.42%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- -6.74% -19.31% 17.71% 23.33% -11.85% -2.22% 2.20% 25.99% -14.63%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1824.57 1827.48 1852.90 1856.40 1781.42 1834.37 1857.953 (-3.51%)
Date Index Change% Date Index Change%
2019/05/23 1792.804 -1.85% 2019/05/09 1821.176 -1.65%
2019/05/22 1826.521 -0.34% 2019/05/08 1851.821 0.50%
2019/05/21 1832.808 0.59% 2019/05/07 1842.606 -1.52%
2019/05/20 1822.001 -1.44% 2019/05/06 1871.130 -1.10%
2019/05/17 1848.691 -0.40% 2019/05/03 1891.916 0.16%
2019/05/16 1856.098 1.04% 2019/05/02 1888.898 -1.26%
2019/05/15 1836.949 0.57% 2019/05/01 1913.082 0.30%
2019/05/14 1826.491 1.22% 2019/04/30 1907.380 0.38%
2019/05/13 1804.415 -1.29% 2019/04/29 1900.250 0.28%
2019/05/10 1827.975 0.37% 2019/04/26 1894.980 0.46%