MSCI UNITED KINGDOM (price) index

Index Change Change% High Low Open YTD local
1110.692 2.00 0.18% - - - -11.56% 2018/10/19

Index Return   2018/10/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.18% -0.10% -5.98% -4.42% -7.59% -11.69% -11.56% -7.51% -15.61% 0.18%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 5.17% -6.11% 10.79% 16.21% -8.74% -11.03% -4.22% 17.41%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1115.50 1123.14 1151.17 1164.63 1196.18 1210.01 1162.512 (-4.46%)
Date Index Change% Date Index Change%
2018/10/19 1110.692 0.18% 2018/10/05 1154.647 -0.98%
2018/10/18 1108.747 -0.80% 2018/10/04 1166.105 -1.01%
2018/10/17 1117.709 -0.68% 2018/10/03 1177.965 0.64%
2018/10/16 1125.346 0.93% 2018/10/02 1170.498 -0.74%
2018/10/15 1115.015 0.29% 2018/10/01 1179.178 -0.18%
2018/10/12 1111.825 -0.58% 2018/09/28 1181.277 -1.05%
2018/10/11 1118.286 -1.87% 2018/09/27 1193.795 -0.07%
2018/10/10 1139.609 -0.35% 2018/09/26 1194.587 0.21%
2018/10/09 1143.661 0.27% 2018/09/25 1192.125 0.88%
2018/10/08 1140.541 -1.22% 2018/09/24 1181.777 -0.08%