MSCI UNITED KINGDOM (price) index

Index Change Change% High Low Open YTD local
1204.451 -3.75 -0.31% - - - -4.09% 2018/06/21

Index Return   2018/06/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.22% -2.03% -5.38% 1.92% -1.71% -4.09% 5.67% -8.48% 2.52%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 5.17% -6.11% 10.79% 16.21% -8.74% -11.03% -4.22% 17.41%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1210.29 1225.74 1230.47 1237.47 1235.99 1208.42 1235.161 (-2.49%)
Date Index Change% Date Index Change%
2018/06/21 1204.451 -0.31% 2018/06/07 1243.778 -0.16%
2018/06/20 1208.200 0.32% 2018/06/06 1245.732 0.95%
2018/06/19 1204.397 -0.88% 2018/06/05 1233.967 -0.63%
2018/06/18 1215.079 -0.35% 2018/06/04 1241.803 0.54%
2018/06/15 1219.345 -2.06% 2018/06/01 1235.126 0.47%
2018/06/14 1244.932 0.53% 2018/05/31 1229.360 0.09%
2018/06/13 1238.383 0.08% 2018/05/30 1228.262 0.78%
2018/06/12 1237.398 -0.73% 2018/05/29 1218.755 -1.47%
2018/06/11 1246.534 0.64% 2018/05/28 1236.955 -0.11%
2018/06/08 1238.638 -0.41% 2018/05/25 1238.257 -0.33%