MSCI UNITED KINGDOM (price) index

Index Change Change% High Low Open YTD local
1098.632 -15.03 -1.35% - - - 6.35% 2019/05/23

Index Return   2019/05/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.35% -2.65% -5.27% -5.93% -2.71% 2.24% 6.35% -12.19% -6.24% 7.97%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 5.17% -6.11% 10.79% 16.21% -8.74% -11.03% -4.22% 17.41% -17.74%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1115.48 1119.76 1134.20 1145.95 1109.75 1139.38 1143.678 (-3.94%)
Date Index Change% Date Index Change%
2019/05/23 1098.632 -1.35% 2019/05/09 1125.918 -0.64%
2019/05/22 1113.670 -0.95% 2019/05/08 1133.138 -0.23%
2019/05/21 1124.349 0.61% 2019/05/07 1135.768 -1.95%
2019/05/20 1117.554 -0.50% 2019/05/06 1158.339 -0.21%
2019/05/17 1123.197 -0.48% 2019/05/03 1160.728 1.05%
2019/05/16 1128.573 0.19% 2019/05/02 1148.699 -0.82%
2019/05/15 1126.394 0.34% 2019/05/01 1158.144 -0.14%
2019/05/14 1122.528 0.56% 2019/04/30 1159.760 0.58%
2019/05/13 1116.326 -0.89% 2019/04/29 1153.074 0.03%
2019/05/10 1126.371 0.04% 2019/04/26 1152.746 0.15%