MSCI UNITED KINGDOM (price) index

Index Change Change% High Low Open YTD local
1119.456 12.18 1.10% - - - 8.36% 2019/02/15

Index Return   2019/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.46% 0.27% 4.09% 1.92% -3.18% 7.19% -9.87% -1.09% 8.82%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 5.17% -6.11% 10.79% 16.21% -8.74% -11.03% -4.22% 17.41% -17.74%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1110.46 1110.90 1097.58 1064.89 1096.89 1160.72 1078.116 (3.83%)
Date Index Change% Date Index Change%
2019/02/15 1119.456 1.10% 2019/02/01 1107.136 0.25%
2019/02/14 1107.328 -0.70% 2019/01/31 1104.347 1.08%
2019/02/13 1115.125 0.79% 2019/01/30 1092.544 1.00%
2019/02/12 1106.370 0.21% 2019/01/29 1081.767 1.22%
2019/02/11 1104.005 0.16% 2019/01/28 1068.742 -1.04%
2019/02/08 1102.220 -0.55% 2019/01/25 1080.006 0.80%
2019/02/07 1108.353 -0.99% 2019/01/24 1071.399 -0.49%
2019/02/06 1119.483 0.10% 2019/01/23 1076.652 -0.06%
2019/02/05 1118.408 0.92% 2019/01/22 1077.315 -0.51%
2019/02/04 1108.204 0.10% 2019/01/21 1082.833 -0.05%