MSCI UNITED KINGDOM (price) index

Index Change Change% High Low Open YTD local
1143.712 -24.89 -2.13% - - - -8.93% 2018/08/15

Index Return   2018/08/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -3.15% -4.51% -4.02% -6.94% -4.89% -6.95% 1.69% -11.21% 0.00%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 5.17% -6.11% 10.79% 16.21% -8.74% -11.03% -4.22% 17.41%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1173.31 1186.00 1199.67 1214.47 1219.20 1214.15 1213.135 (-5.72%)
Date Index Change% Date Index Change%
2018/08/15 1143.712 -2.13% 2018/08/01 1209.290 -1.18%
2018/08/14 1168.546 -0.59% 2018/07/31 1223.744 0.39%
2018/08/13 1175.452 -0.33% 2018/07/30 1219.020 0.19%
2018/08/10 1179.291 -1.69% 2018/07/27 1216.709 0.38%
2018/08/09 1199.554 -0.58% 2018/07/26 1212.059 0.01%
2018/08/08 1206.547 0.21% 2018/07/25 1211.897 -0.68%
2018/08/07 1203.981 0.85% 2018/07/24 1220.248 1.03%
2018/08/06 1193.854 -0.54% 2018/07/23 1207.855 -0.22%
2018/08/03 1200.372 0.98% 2018/07/20 1210.541 0.71%
2018/08/02 1188.681 -1.70% 2018/07/19 1201.950 -0.25%