MSCI UNITED KINGDOM (price) index

Index Change Change% High Low Open YTD local
1246.250 -11.57 -0.92% - - - -0.76% 2018/04/20

Index Return   2018/04/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.92% -0.19% 4.37% 4.44% -3.57% 3.94% -0.76% 12.24% -5.31% 6.07%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 5.17% -6.11% 10.79% 16.21% -8.74% -11.03% -4.22% 17.41%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1250.43 1245.90 1221.93 1218.63 1222.93 1194.54 1222.502 (1.94%)
Date Index Change% Date Index Change%
2018/04/20 1246.250 -0.92% 2018/04/06 1220.151 0.41%
2018/04/19 1257.776 0.08% 2018/04/05 1215.178 1.71%
2018/04/18 1256.812 0.77% 2018/04/04 1194.799 0.33%
2018/04/17 1247.158 0.24% 2018/04/03 1190.837 -0.45%
2018/04/16 1244.160 -0.36% 2018/04/02 1196.189 0.18%
2018/04/13 1248.677 0.18% 2018/03/30 1194.061 0.00%
2018/04/12 1246.423 0.21% 2018/03/29 1194.061 -0.35%
2018/04/11 1243.865 0.11% 2018/03/28 1198.277 0.37%
2018/04/10 1242.540 1.40% 2018/03/27 1193.866 1.00%
2018/04/09 1225.361 0.43% 2018/03/26 1182.076 0.06%