MSCI UNITED KINGDOM (price) index

Index Change Change% High Low Open YTD local
1175.426 -0.47 -0.04% - - - 9.90% 2017/11/17

Index Return   2017/11/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.87% -2.13% -1.79% 2.01% -0.41% 9.94% 14.85% -3.08% 10.40%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 5.17% -6.11% 10.79% 16.21% -8.74% -11.03% -4.22%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1173.96 1182.29 1188.22 1186.99 1174.10 1133.59 1186.967 (-0.97%)
Date Index Change% Date Index Change%
2017/11/17 1175.426 -0.04% 2017/11/03 1193.066 0.06%
2017/11/16 1175.929 0.40% 2017/11/02 1192.315 -0.51%
2017/11/15 1171.224 -0.21% 2017/11/01 1198.481 -0.25%
2017/11/14 1173.690 0.01% 2017/10/31 1201.496 0.68%
2017/11/13 1173.543 -1.07% 2017/10/30 1193.351 0.40%
2017/11/10 1186.254 0.09% 2017/10/27 1188.611 -0.15%
2017/11/09 1185.174 -0.50% 2017/10/26 1190.337 -0.15%
2017/11/08 1191.124 -0.09% 2017/10/25 1192.108 -0.07%
2017/11/07 1192.236 -0.51% 2017/10/24 1192.911 -0.50%
2017/11/06 1198.305 0.44% 2017/10/23 1198.853 -0.01%