MSCI UNITED KINGDOM (price) index

Index Change Change% High Low Open YTD local
1144.513 4.79 0.42% - - - 7.01% 2017/06/23

Index Return   2017/06/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.42% -1.08% -2.71% -2.85% 2.57% 8.98% 7.01% 0.53% -3.29% 7.45%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 5.17% -6.11% 10.79% 16.21% -8.74% -11.03% -4.22%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1145.68 1149.81 1161.82 1146.09 1120.20 1087.54 1153.788 (-0.80%)
Date Index Change% Date Index Change%
2017/06/23 1144.513 0.42% 2017/06/09 1161.056 -0.61%
2017/06/22 1139.771 -0.12% 2017/06/08 1168.230 -0.49%
2017/06/21 1141.190 0.03% 2017/06/07 1173.950 -0.10%
2017/06/20 1140.871 -1.82% 2017/06/06 1175.090 -0.34%
2017/06/19 1162.069 0.44% 2017/06/05 1179.090 0.11%
2017/06/16 1156.958 0.93% 2017/06/02 1177.768 -0.11%
2017/06/15 1146.305 -0.95% 2017/06/01 1179.103 0.23%
2017/06/14 1157.310 0.08% 2017/05/31 1176.438 0.29%
2017/06/13 1156.354 0.31% 2017/05/30 1173.085 -0.12%
2017/06/12 1152.736 -0.72% 2017/05/29 1174.469 0.40%