MSCI UNITED KINGDOM (price) index

Index Change Change% High Low Open YTD local
1291.793 0.39 0.03% - - - 2.87% 2018/01/18

Index Return   2018/01/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.42% 2.87% 6.23% 7.57% 10.04% 2.87% 20.17% -0.30% 3.21%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 5.17% -6.11% 10.79% 16.21% -8.74% -11.03% -4.22% 17.41%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1291.12 1277.92 1260.11 1215.95 1197.78 1162.48 1228.408 (5.16%)
Date Index Change% Date Index Change%
2018/01/18 1291.793 0.03% 2018/01/04 1259.210 0.61%
2018/01/17 1291.366 0.07% 2018/01/03 1251.570 -0.21%
2018/01/16 1290.464 -0.40% 2018/01/02 1254.183 -0.13%
2018/01/15 1295.618 0.72% 2018/01/01 1255.807 0.00%
2018/01/12 1286.349 1.37% 2017/12/29 1255.807 1.51%
2018/01/11 1268.938 0.22% 2017/12/28 1237.157 0.33%
2018/01/10 1266.109 0.32% 2017/12/27 1233.084 0.63%
2018/01/09 1262.088 0.03% 2017/12/26 1225.336 -0.00%
2018/01/08 1261.715 -0.24% 2017/12/25 1225.382 0.00%
2018/01/05 1264.804 0.44% 2017/12/22 1225.382 -0.05%