MSCI UNITED KINGDOM (price) index

Index Change Change% High Low Open YTD local
1190.104 -3.70 -0.31% - - - 11.27% 2017/09/21

Index Return   2017/09/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.31% 0.97% 2.64% 4.03% 4.29% 6.52% 11.27% 10.73% -0.31% 11.73%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 5.17% -6.11% 10.79% 16.21% -8.74% -11.03% -4.22%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1189.76 1185.83 1173.34 1167.01 1158.07 1110.26 1164.676 (2.18%)
Date Index Change% Date Index Change%
2017/09/21 1190.104 -0.31% 2017/09/07 1174.277 0.87%
2017/09/20 1193.757 0.28% 2017/09/06 1164.115 0.08%
2017/09/19 1190.374 0.22% 2017/09/05 1163.173 0.04%
2017/09/18 1187.772 0.08% 2017/09/04 1162.682 -0.50%
2017/09/15 1186.793 0.68% 2017/09/01 1168.534 0.78%
2017/09/14 1178.723 -0.24% 2017/08/31 1159.511 0.60%
2017/09/13 1181.528 -0.59% 2017/08/30 1152.630 0.16%
2017/09/12 1188.490 0.45% 2017/08/29 1150.816 -0.68%
2017/09/11 1183.178 0.48% 2017/08/28 1158.656 0.39%
2017/09/08 1177.570 0.28% 2017/08/25 1154.131 0.60%