MSCI UNITED KINGDOM (price) index

Index Change Change% High Low Open YTD local
1021.865 -9.38 -0.91% - - - -18.63% 2018/12/18

Index Return   2018/12/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.91% -0.74% -4.95% -5.99% -11.65% -15.90% -18.63% -16.22% -22.36% 0.44%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 5.17% -6.11% 10.79% 16.21% -8.74% -11.03% -4.22% 17.41%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1038.21 1038.14 1059.91 1100.31 1142.37 1191.93 1092.120 (-6.43%)
Date Index Change% Date Index Change%
2018/12/18 1021.865 -0.91% 2018/12/04 1079.288 -0.55%
2018/12/17 1031.218 -0.63% 2018/12/03 1085.293 0.95%
2018/12/14 1037.768 -0.97% 2018/11/30 1075.101 -0.95%
2018/12/13 1047.973 -0.40% 2018/11/29 1085.461 0.65%
2018/12/12 1052.208 2.20% 2018/11/28 1078.472 -0.05%
2018/12/11 1029.529 1.19% 2018/11/27 1079.028 -0.94%
2018/12/10 1017.387 -2.57% 2018/11/26 1089.313 1.37%
2018/12/07 1044.275 0.92% 2018/11/23 1074.589 -0.73%
2018/12/06 1034.731 -2.79% 2018/11/22 1082.531 -0.49%
2018/12/05 1064.433 -1.38% 2018/11/21 1087.810 1.09%