MSCI Pan Euro (price) index

Index Change Change% High Low Open YTD local
1182.648 17.59 1.51% - - - -4.73% 2018/09/20

Index Return   2018/09/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.51% 2.41% 1.30% 2.43% 0.96% -2.72% -4.73% -2.86% -10.67% 4.46%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - -0.58% -12.94% 14.47% 20.74% -9.00% -6.73% -3.11% 20.89%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1165.81 1155.48 1162.36 1174.65 1193.67 1217.26 1167.534 (1.29%)
Date Index Change% Date Index Change%
2018/09/20 1182.648 1.51% 2018/09/06 1140.640 -0.58%
2018/09/19 1165.068 0.18% 2018/09/05 1147.332 -0.48%
2018/09/18 1163.029 0.17% 2018/09/04 1152.911 -1.30%
2018/09/17 1161.066 0.33% 2018/09/03 1168.154 0.06%
2018/09/14 1157.241 0.21% 2018/08/31 1167.424 -1.12%
2018/09/13 1154.790 0.42% 2018/08/30 1180.624 -0.68%
2018/09/12 1150.017 0.83% 2018/08/29 1188.695 0.08%
2018/09/11 1140.557 -0.28% 2018/08/28 1187.693 0.26%
2018/09/10 1143.800 0.64% 2018/08/27 1184.650 0.88%
2018/09/07 1136.572 -0.36% 2018/08/24 1174.273 0.53%