MSCI Pan Euro (price) index

Index Change Change% High Low Open YTD local
1167.028 -3.75 -0.32% - - - 12.92% 2019/04/18

Index Return   2019/04/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.11% 2.86% 0.51% 8.11% 5.74% 12.92% -6.54% -0.32% 14.35%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- -0.58% -12.94% 14.47% 20.74% -9.00% -6.73% -3.11% 20.89% -16.74%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1167.57 1163.58 1152.06 1127.73 1096.97 1140.38 1132.755 (3.03%)
Date Index Change% Date Index Change%
2019/04/18 1167.028 -0.32% 2019/04/04 1157.485 -0.31%
2019/04/17 1170.748 0.21% 2019/04/03 1161.038 1.20%
2019/04/16 1168.249 0.19% 2019/04/02 1147.319 0.06%
2019/04/15 1166.058 0.02% 2019/04/01 1146.679 1.06%
2019/04/12 1165.782 0.46% 2019/03/29 1134.624 0.47%
2019/04/11 1160.496 0.18% 2019/03/28 1129.292 -0.29%
2019/04/10 1158.438 -0.01% 2019/03/27 1132.625 -0.22%
2019/04/09 1158.567 -0.28% 2019/03/26 1135.115 0.42%
2019/04/08 1161.855 0.28% 2019/03/25 1130.357 -0.04%
2019/04/05 1158.604 0.10% 2019/03/22 1130.784 -1.92%