MSCI Pan Euro (price) index

Index Change Change% High Low Open YTD local
1238.057 0.87 0.07% - - - -0.26% 2018/02/23

Index Return   2018/02/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.07% -1.10% -5.34% -5.87% 1.57% 5.37% -0.26% 16.98% -6.48% 3.61%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - -0.58% -12.94% 14.47% 20.74% -9.00% -6.73% -3.11% 20.89%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1238.71 1234.07 1248.52 1252.90 1241.32 1188.20 1257.333 (-1.53%)
Date Index Change% Date Index Change%
2018/02/23 1238.057 0.07% 2018/02/09 1194.925 -1.61%
2018/02/22 1237.200 -0.18% 2018/02/08 1214.445 -1.81%
2018/02/21 1239.400 -0.05% 2018/02/07 1236.816 1.47%
2018/02/20 1239.994 0.09% 2018/02/06 1218.912 -3.11%
2018/02/19 1238.896 -1.03% 2018/02/05 1257.974 -1.69%
2018/02/16 1251.774 0.82% 2018/02/02 1279.616 -1.59%
2018/02/15 1241.569 0.99% 2018/02/01 1300.241 -0.58%
2018/02/14 1229.350 1.42% 2018/01/31 1307.880 0.12%
2018/02/13 1212.177 -0.01% 2018/01/30 1306.264 -0.49%
2018/02/12 1212.324 1.46% 2018/01/29 1312.660 -0.76%