MSCI Pan Euro (price) index

Index Change Change% High Low Open YTD local
1158.434 1.50 0.13% - - - 12.82% 2017/06/23

Index Return   2017/06/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.13% -0.20% -0.97% -1.41% 6.16% 14.16% 12.82% 10.82% -1.80% 13.27%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - -0.58% -12.94% 14.47% 20.74% -9.00% -6.73% -3.11%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1158.82 1158.67 1164.15 1137.49 1098.14 1048.92 1147.743 (0.93%)
Date Index Change% Date Index Change%
2017/06/23 1158.434 0.13% 2017/06/09 1165.156 0.07%
2017/06/22 1156.969 0.20% 2017/06/08 1164.305 -0.35%
2017/06/21 1154.692 -0.10% 2017/06/07 1168.371 -0.16%
2017/06/20 1155.816 -1.06% 2017/06/06 1170.243 -0.53%
2017/06/19 1168.213 0.65% 2017/06/05 1176.487 -0.27%
2017/06/16 1160.715 1.03% 2017/06/02 1179.707 0.69%
2017/06/15 1148.858 -1.33% 2017/06/01 1171.668 0.16%
2017/06/14 1164.317 0.20% 2017/05/31 1169.797 0.51%
2017/06/13 1161.972 0.45% 2017/05/30 1163.820 -0.25%
2017/06/12 1156.730 -0.72% 2017/05/29 1166.744 -0.07%