MSCI Pan Euro (price) index

Index Change Change% High Low Open YTD local
1231.157 1.23 0.10% - - - -0.82% 2018/05/21

Index Return   2018/05/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.10% -0.94% -0.26% -0.74% -0.67% 1.76% -0.82% 5.23% -7.00% 3.31%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - -0.58% -12.94% 14.47% 20.74% -9.00% -6.73% -3.11% 20.89%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1231.59 1232.61 1230.50 1223.69 1238.49 1217.01 1229.477 (0.14%)
Date Index Change% Date Index Change%
2018/05/21 1231.157 0.10% 2018/05/07 1228.143 0.39%
2018/05/18 1229.913 -0.51% 2018/05/04 1223.315 0.53%
2018/05/17 1236.164 0.70% 2018/05/03 1216.880 -0.83%
2018/05/16 1227.617 -0.44% 2018/05/02 1227.023 0.30%
2018/05/15 1233.076 -0.79% 2018/05/01 1223.314 -0.89%
2018/05/14 1242.874 0.27% 2018/04/30 1234.354 0.09%
2018/05/11 1239.578 0.60% 2018/04/27 1233.285 0.16%
2018/05/10 1232.204 0.06% 2018/04/26 1231.355 0.37%
2018/05/09 1231.429 0.77% 2018/04/25 1226.853 -1.02%
2018/05/08 1222.067 -0.49% 2018/04/24 1239.485 0.04%