MSCI Pan Euro (price) index

Index Change Change% High Low Open YTD local
1061.081 -1.59 -0.15% - - - 2.66% 2019/01/17

Index Return   2019/01/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.15% -0.96% 2.66% 1.62% -4.49% -10.49% 2.66% -17.97% -0.96% 3.97%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- -0.58% -12.94% 14.47% 20.74% -9.00% -6.73% -3.11% 20.89% -16.74%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1063.28 1061.14 1043.40 1066.44 1110.53 1169.19 1058.963 (0.20%)
Date Index Change% Date Index Change%
2019/01/17 1061.081 -0.15% 2019/01/03 1020.609 -0.46%
2019/01/16 1062.689 -0.02% 2019/01/02 1025.337 -0.79%
2019/01/15 1062.944 0.09% 2019/01/01 1033.539 0.00%
2019/01/14 1062.010 -0.53% 2018/12/31 1033.539 0.35%
2019/01/11 1067.661 -0.35% 2018/12/28 1029.979 2.31%
2019/01/10 1071.412 0.44% 2018/12/27 1006.745 -1.74%
2019/01/09 1066.771 1.01% 2018/12/26 1024.562 -0.13%
2019/01/08 1056.148 0.55% 2018/12/25 1025.905 0.00%
2019/01/07 1050.365 0.01% 2018/12/24 1025.905 -0.45%
2019/01/04 1050.281 2.91% 2018/12/21 1030.567 -1.38%