MSCI Pan Euro (price) index

Index Change Change% High Low Open YTD local
1192.119 8.05 0.68% - - - -3.96% 2018/07/20

Index Return   2018/07/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.68% 0.50% 1.78% 1.77% -3.89% -8.34% -3.96% 0.10% -9.95% 3.40%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - -0.58% -12.94% 14.47% 20.74% -9.00% -6.73% -3.11% 20.89%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1187.26 1188.02 1177.62 1198.50 1211.72 1220.18 1193.103 (-0.08%)
Date Index Change% Date Index Change%
2018/07/20 1192.119 0.68% 2018/07/06 1189.161 0.63%
2018/07/19 1184.123 -0.40% 2018/07/05 1181.701 0.94%
2018/07/18 1188.917 0.29% 2018/07/04 1170.713 0.10%
2018/07/17 1185.465 -0.02% 2018/07/03 1169.491 1.23%
2018/07/16 1185.697 -0.04% 2018/07/02 1155.235 -1.37%
2018/07/13 1186.163 0.06% 2018/06/29 1171.303 1.59%
2018/07/12 1185.473 0.47% 2018/06/28 1152.925 -0.77%
2018/07/11 1179.921 -1.37% 2018/06/27 1161.897 0.23%
2018/07/10 1196.254 0.01% 2018/06/26 1159.286 -0.10%
2018/07/09 1196.090 0.58% 2018/06/25 1160.404 -0.31%