MSCI Pan Euro (price) index

Index Change Change% High Low Open YTD local
1209.843 3.26 0.27% - - - 17.82% 2017/11/21

Index Return   2017/11/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.27% 0.73% -1.09% -1.14% 3.33% 3.41% 17.82% 24.67% -40.21% 18.30%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - -0.58% -12.94% 14.47% 20.74% -9.00% -6.73% -3.11%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1204.59 1205.33 1212.33 1225.34 1199.46 1129.93 1216.957 (-0.58%)
Date Index Change% Date Index Change%
2017/11/21 1209.843 0.27% 2017/11/07 1214.279 -0.58%
2017/11/20 1206.549 0.39% 2017/11/06 1221.424 -0.11%
2017/11/17 1201.860 -0.21% 2017/11/03 1222.830 -0.29%
2017/11/16 1204.342 0.33% 2017/11/02 1226.389 0.13%
2017/11/15 1200.355 -0.06% 2017/11/01 1224.750 0.12%
2017/11/14 1201.079 0.08% 2017/10/31 1223.234 0.53%
2017/11/13 1200.060 -0.54% 2017/10/30 1216.839 0.47%
2017/11/10 1206.555 -0.07% 2017/10/27 1211.096 -0.47%
2017/11/09 1207.340 -0.65% 2017/10/26 1216.792 0.09%
2017/11/08 1215.270 0.08% 2017/10/25 1215.651 -0.25%