MSCI Pan Euro (price) index

Index Change Change% High Low Open YTD local
1216.532 2.79 0.23% - - - 18.47% 2017/09/19

Index Return   2017/09/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.23% 0.32% 2.95% 4.02% 4.14% 11.63% 18.47% 19.62% 0.00% 18.95%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - -0.58% -12.94% 14.47% 20.74% -9.00% -6.73% -3.11%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1211.37 1206.36 1193.67 1182.96 1161.57 1089.88 1183.424 (2.80%)
Date Index Change% Date Index Change%
2017/09/19 1216.532 0.23% 2017/09/05 1183.949 -0.06%
2017/09/18 1213.782 0.20% 2017/09/04 1184.612 -0.24%
2017/09/15 1211.376 0.47% 2017/09/01 1187.520 0.50%
2017/09/14 1205.673 -0.32% 2017/08/31 1181.660 0.49%
2017/09/13 1209.508 -0.26% 2017/08/30 1175.884 -0.30%
2017/09/12 1212.652 0.29% 2017/08/29 1179.377 -0.42%
2017/09/11 1209.089 0.74% 2017/08/28 1184.317 0.24%
2017/09/08 1200.185 0.23% 2017/08/25 1181.497 0.46%
2017/09/07 1197.434 0.85% 2017/08/24 1176.062 0.10%
2017/09/06 1187.329 0.29% 2017/08/23 1174.935 -0.04%