MSCI Pan Euro (price) index

Index Change Change% High Low Open YTD local
1083.691 -7.31 -0.67% - - - -12.70% 2018/11/15

Index Return   2018/11/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.67% -2.82% -0.59% -2.05% -4.28% -12.11% -12.70% -9.72% -18.14% 1.55%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - -0.58% -12.94% 14.47% 20.74% -9.00% -6.73% -3.11% 20.89%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1091.94 1099.47 1091.70 1134.28 1157.95 1199.21 1119.690 (-3.22%)
Date Index Change% Date Index Change%
2018/11/15 1083.691 -0.67% 2018/11/01 1099.618 0.87%
2018/11/14 1091.010 -0.38% 2018/10/31 1090.119 1.44%
2018/11/13 1095.161 0.92% 2018/10/30 1074.633 -0.23%
2018/11/12 1085.146 -1.77% 2018/10/29 1077.154 0.94%
2018/11/09 1104.712 -0.94% 2018/10/26 1067.134 -0.83%
2018/11/08 1115.150 -0.19% 2018/10/25 1076.080 0.28%
2018/11/07 1117.228 1.53% 2018/10/24 1073.098 -0.77%
2018/11/06 1100.405 -0.23% 2018/10/23 1081.409 -1.37%
2018/11/05 1102.911 0.33% 2018/10/22 1096.467 -0.65%
2018/11/02 1099.264 -0.03% 2018/10/19 1103.665 0.22%