MSCI EU (price) index

Index Change Change% High Low Open YTD local
380.618 -2.07 -0.54% - - - 6.03% 2019/02/14

Index Return   2019/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.06% -0.45% 3.03% 0.65% -4.87% 6.03% -13.66% -1.68% 7.79%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- -0.18% -14.76% 14.95% 21.26% -9.54% -6.06% -2.82% 22.70% -18.24%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
379.79 381.84 379.33 370.53 383.60 408.09 374.161 (1.73%)
Date Index Change% Date Index Change%
2019/02/14 380.618 -0.54% 2019/01/31 382.323 0.52%
2019/02/13 382.681 0.47% 2019/01/30 380.329 0.55%
2019/02/12 380.874 0.73% 2019/01/29 378.245 0.61%
2019/02/11 378.124 0.40% 2019/01/28 375.954 -0.66%
2019/02/08 376.634 -0.86% 2019/01/25 378.451 1.17%
2019/02/07 379.914 -1.76% 2019/01/24 374.072 0.03%
2019/02/06 386.723 -0.10% 2019/01/23 373.951 0.14%
2019/02/05 387.115 1.26% 2019/01/22 373.435 -0.50%
2019/02/04 382.300 -0.29% 2019/01/21 375.316 -0.21%
2019/02/01 383.429 0.29% 2019/01/18 376.093 1.82%