MSCI EU (price) index

Index Change Change% High Low Open YTD local
405.598 0.61 0.15% - - - 13.35% 2017/06/23

Index Return   2017/06/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.15% -0.47% -1.11% -1.51% 6.48% 14.82% 13.35% 10.67% -2.04% 13.86%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - -0.18% -14.76% 14.95% 21.26% -9.54% -6.06% -2.82%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
406.09 406.56 408.60 399.05 384.13 365.80 402.517 (0.77%)
Date Index Change% Date Index Change%
2017/06/23 405.598 0.15% 2017/06/09 409.676 0.01%
2017/06/22 405.009 0.02% 2017/06/08 409.641 -0.25%
2017/06/21 404.940 -0.01% 2017/06/07 410.650 -0.07%
2017/06/20 404.991 -1.20% 2017/06/06 410.925 -0.41%
2017/06/19 409.921 0.59% 2017/06/05 412.600 -0.35%
2017/06/16 407.519 1.02% 2017/06/02 414.048 0.68%
2017/06/15 403.400 -1.54% 2017/06/01 411.249 0.27%
2017/06/14 409.713 0.35% 2017/05/31 410.131 0.44%
2017/06/13 408.294 0.52% 2017/05/30 408.340 -0.20%
2017/06/12 406.182 -0.85% 2017/05/29 409.171 -0.03%