|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 394.453 |
5.68 |
1.46% |
- |
- |
- |
-10.16% |
2018/10/16 |
| Index Return 2018/10/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 1.46% |
-1.15% |
-4.91% |
-3.70% |
-6.65% |
-10.60% |
-10.16% |
-9.00% |
-15.87% |
1.86% |
| 2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
| - |
- |
-0.18% |
-14.76% |
14.95% |
21.26% |
-9.54% |
-6.06% |
-2.82% |
22.70% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 390.68 |
397.54 |
407.76 |
412.45 |
420.00 |
429.47 |
410.908 (-4.00%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2018/10/16 |
394.453 |
1.46% |
2018/10/02 |
411.317 |
-0.80% |
| 2018/10/15 |
388.778 |
0.39% |
2018/10/01 |
414.639 |
-0.05% |
| 2018/10/12 |
387.251 |
-0.27% |
2018/09/28 |
414.842 |
-1.53% |
| 2018/10/11 |
388.282 |
-1.61% |
2018/09/27 |
421.269 |
-0.17% |
| 2018/10/10 |
394.637 |
-1.10% |
2018/09/26 |
421.968 |
-0.02% |
| 2018/10/09 |
399.038 |
0.23% |
2018/09/25 |
422.073 |
0.41% |
| 2018/10/08 |
398.135 |
-1.45% |
2018/09/24 |
420.334 |
-0.27% |
| 2018/10/05 |
404.005 |
-0.97% |
2018/09/21 |
421.469 |
0.61% |
| 2018/10/04 |
407.968 |
-1.18% |
2018/09/20 |
418.910 |
1.43% |
| 2018/10/03 |
412.848 |
0.37% |
2018/09/19 |
412.991 |
0.21% |
|