|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
540.317 |
-1.63 |
-0.30% |
- |
- |
- |
7.39% |
2024/03/28 |
Index Return 2024/03/28 |
1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
0.00% |
0.06% |
4.07% |
3.80% |
7.17% |
22.62% |
7.71% |
19.48% |
0.00% |
12.30% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
Index |
-9.54% |
-6.06% |
-2.82% |
22.70% |
-18.24% |
18.44% |
8.31% |
12.72% |
-19.97% |
21.12% |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
540.35 |
538.91 |
536.36 |
513.81 |
490.47 |
478.38 |
520.987 (3.71%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/03/28 |
540.317 |
-0.30% |
2024/03/14 |
538.605 |
-0.53% |
2024/03/27 |
541.931 |
0.10% |
2024/03/13 |
541.459 |
0.36% |
2024/03/26 |
541.376 |
0.26% |
2024/03/12 |
539.530 |
1.01% |
2024/03/25 |
539.987 |
0.34% |
2024/03/11 |
534.132 |
-0.82% |
2024/03/22 |
538.142 |
-0.64% |
2024/03/08 |
538.527 |
0.13% |
2024/03/21 |
541.591 |
1.00% |
2024/03/07 |
537.844 |
1.58% |
2024/03/20 |
536.212 |
-0.07% |
2024/03/06 |
529.489 |
0.72% |
2024/03/19 |
536.595 |
0.08% |
2024/03/05 |
525.708 |
-0.36% |
2024/03/18 |
536.172 |
-0.11% |
2024/03/04 |
527.619 |
0.48% |
2024/03/15 |
536.774 |
-0.34% |
2024/03/01 |
525.123 |
0.84% |
|