MSCI EU (price) index

Index Change Change% High Low Open YTD local
540.317 -1.63 -0.30% - - - 7.39% 2024/03/28


Index Return   2024/03/28
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.06% 4.07% 3.80% 7.17% 22.62% 7.71% 19.48% 0.00% 12.30%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index -9.54% -6.06% -2.82% 22.70% -18.24% 18.44% 8.31% 12.72% -19.97% 21.12%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
540.35 538.91 536.36 513.81 490.47 478.38 520.987 (3.71%)
Date Index Change% Date Index Change%
2024/03/28 540.317 -0.30% 2024/03/14 538.605 -0.53%
2024/03/27 541.931 0.10% 2024/03/13 541.459 0.36%
2024/03/26 541.376 0.26% 2024/03/12 539.530 1.01%
2024/03/25 539.987 0.34% 2024/03/11 534.132 -0.82%
2024/03/22 538.142 -0.64% 2024/03/08 538.527 0.13%
2024/03/21 541.591 1.00% 2024/03/07 537.844 1.58%
2024/03/20 536.212 -0.07% 2024/03/06 529.489 0.72%
2024/03/19 536.595 0.08% 2024/03/05 525.708 -0.36%
2024/03/18 536.172 -0.11% 2024/03/04 527.619 0.48%
2024/03/15 536.774 -0.34% 2024/03/01 525.123 0.84%