|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 405.598 |
0.61 |
0.15% |
- |
- |
- |
13.35% |
2017/06/23 |
| Index Return 2017/06/23 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.15% |
-0.47% |
-1.11% |
-1.51% |
6.48% |
14.82% |
13.35% |
10.67% |
-2.04% |
13.86% |
| 2007 |
2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
| - |
- |
- |
-0.18% |
-14.76% |
14.95% |
21.26% |
-9.54% |
-6.06% |
-2.82% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 406.09 |
406.56 |
408.60 |
399.05 |
384.13 |
365.80 |
402.517 (0.77%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2017/06/23 |
405.598 |
0.15% |
2017/06/09 |
409.676 |
0.01% |
| 2017/06/22 |
405.009 |
0.02% |
2017/06/08 |
409.641 |
-0.25% |
| 2017/06/21 |
404.940 |
-0.01% |
2017/06/07 |
410.650 |
-0.07% |
| 2017/06/20 |
404.991 |
-1.20% |
2017/06/06 |
410.925 |
-0.41% |
| 2017/06/19 |
409.921 |
0.59% |
2017/06/05 |
412.600 |
-0.35% |
| 2017/06/16 |
407.519 |
1.02% |
2017/06/02 |
414.048 |
0.68% |
| 2017/06/15 |
403.400 |
-1.54% |
2017/06/01 |
411.249 |
0.27% |
| 2017/06/14 |
409.713 |
0.35% |
2017/05/31 |
410.131 |
0.44% |
| 2017/06/13 |
408.294 |
0.52% |
2017/05/30 |
408.340 |
-0.20% |
| 2017/06/12 |
406.182 |
-0.85% |
2017/05/29 |
409.171 |
-0.03% |
|