MSCI EU (price) index

Index Change Change% High Low Open YTD local
405.322 0.28 0.07% - - - -7.68% 2018/08/17

Index Return   2018/08/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.07% -1.58% -5.62% -4.14% -8.20% -8.83% -7.68% -2.24% -13.55% 1.30%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - -0.18% -14.76% 14.95% 21.26% -9.54% -6.06% -2.82% 22.70%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
405.77 412.99 419.21 421.53 428.93 430.93 422.526 (-4.07%)
Date Index Change% Date Index Change%
2018/08/17 405.322 0.07% 2018/08/03 422.017 0.54%
2018/08/16 405.029 1.23% 2018/08/02 419.769 -1.50%
2018/08/15 400.116 -2.00% 2018/08/01 426.149 -0.77%
2018/08/14 408.280 -0.44% 2018/07/31 429.464 0.14%
2018/08/13 410.092 -0.42% 2018/07/30 428.852 0.20%
2018/08/10 411.822 -2.43% 2018/07/27 427.997 0.34%
2018/08/09 422.090 -0.27% 2018/07/26 426.536 0.59%
2018/08/08 423.217 -0.08% 2018/07/25 424.028 -0.64%
2018/08/07 423.570 0.77% 2018/07/24 426.741 0.94%
2018/08/06 420.322 -0.40% 2018/07/23 422.753 -0.22%