|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 380.618 |
-2.07 |
-0.54% |
- |
- |
- |
6.03% |
2019/02/14 |
| Index Return 2019/02/15 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.06% |
-0.45% |
3.03% |
0.65% |
-4.87% |
6.03% |
-13.66% |
-1.68% |
7.79% |
| 2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
| - |
-0.18% |
-14.76% |
14.95% |
21.26% |
-9.54% |
-6.06% |
-2.82% |
22.70% |
-18.24% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 379.79 |
381.84 |
379.33 |
370.53 |
383.60 |
408.09 |
374.161 (1.73%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2019/02/14 |
380.618 |
-0.54% |
2019/01/31 |
382.323 |
0.52% |
| 2019/02/13 |
382.681 |
0.47% |
2019/01/30 |
380.329 |
0.55% |
| 2019/02/12 |
380.874 |
0.73% |
2019/01/29 |
378.245 |
0.61% |
| 2019/02/11 |
378.124 |
0.40% |
2019/01/28 |
375.954 |
-0.66% |
| 2019/02/08 |
376.634 |
-0.86% |
2019/01/25 |
378.451 |
1.17% |
| 2019/02/07 |
379.914 |
-1.76% |
2019/01/24 |
374.072 |
0.03% |
| 2019/02/06 |
386.723 |
-0.10% |
2019/01/23 |
373.951 |
0.14% |
| 2019/02/05 |
387.115 |
1.26% |
2019/01/22 |
373.435 |
-0.50% |
| 2019/02/04 |
382.300 |
-0.29% |
2019/01/21 |
375.316 |
-0.21% |
| 2019/02/01 |
383.429 |
0.29% |
2019/01/18 |
376.093 |
1.82% |
|