MSCI EU (price) index

Index Change Change% High Low Open YTD local
459.819 0.69 0.15% - - - 4.73% 2018/01/18

Index Return   2018/01/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.87% 4.73% 5.95% 6.09% 10.80% 4.73% 27.38% -0.02% 4.73%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - -0.18% -14.76% 14.95% 21.26% -9.54% -6.06% -2.82% 22.70%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
458.76 454.05 446.09 435.33 427.79 408.19 438.173 (4.94%)
Date Index Change% Date Index Change%
2018/01/18 459.819 0.15% 2018/01/04 446.928 1.46%
2018/01/17 459.118 0.00% 2018/01/03 440.482 0.27%
2018/01/16 459.111 -0.18% 2018/01/02 439.294 0.06%
2018/01/15 459.923 0.90% 2018/01/01 439.048 0.00%
2018/01/12 455.841 1.18% 2017/12/29 439.048 0.55%
2018/01/11 450.532 0.27% 2017/12/28 436.635 0.02%
2018/01/10 449.329 0.15% 2017/12/27 436.557 0.38%
2018/01/09 448.668 0.02% 2017/12/26 434.910 0.16%
2018/01/08 448.585 -0.22% 2017/12/25 434.202 0.00%
2018/01/05 449.572 0.59% 2017/12/22 434.202 -0.34%