|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 443.490 |
-3.17 |
-0.71% |
- |
- |
- |
1.01% |
2018/04/20 |
| Index Return 2018/04/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.71% |
0.50% |
3.39% |
2.43% |
-3.96% |
2.56% |
1.01% |
16.48% |
-5.41% |
4.60% |
| 2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
| - |
- |
-0.18% |
-14.76% |
14.95% |
21.26% |
-9.54% |
-6.06% |
-2.82% |
22.70% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 444.50 |
442.13 |
435.53 |
437.43 |
438.07 |
425.34 |
438.149 (1.22%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2018/04/20 |
443.490 |
-0.71% |
2018/04/06 |
433.655 |
-0.02% |
| 2018/04/19 |
446.682 |
-0.06% |
2018/04/05 |
433.748 |
1.83% |
| 2018/04/18 |
446.953 |
0.63% |
2018/04/04 |
425.959 |
-0.12% |
| 2018/04/17 |
444.145 |
0.66% |
2018/04/03 |
426.458 |
-0.68% |
| 2018/04/16 |
441.217 |
-0.02% |
2018/04/02 |
429.381 |
0.10% |
| 2018/04/13 |
441.302 |
0.18% |
2018/03/30 |
428.939 |
0.00% |
| 2018/04/12 |
440.489 |
0.12% |
2018/03/29 |
428.939 |
0.07% |
| 2018/04/11 |
439.943 |
-0.27% |
2018/03/28 |
428.619 |
0.03% |
| 2018/04/10 |
441.156 |
1.19% |
2018/03/27 |
428.470 |
0.79% |
| 2018/04/09 |
435.969 |
0.53% |
2018/03/26 |
425.101 |
0.03% |
|