|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 364.519 |
-3.68 |
-1.00% |
- |
- |
- |
-16.98% |
2018/12/14 |
| Index Return 2018/12/14 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -1.00% |
-0.18% |
-3.04% |
-4.51% |
-11.01% |
-15.60% |
-16.98% |
-15.23% |
-22.25% |
1.85% |
| 2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
| - |
- |
-0.18% |
-14.76% |
14.95% |
21.26% |
-9.54% |
-6.06% |
-2.82% |
22.70% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 364.19 |
368.08 |
372.02 |
385.54 |
401.20 |
420.80 |
382.776 (-4.77%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2018/12/14 |
364.519 |
-1.00% |
2018/11/30 |
375.944 |
-0.79% |
| 2018/12/13 |
368.213 |
-0.22% |
2018/11/29 |
378.950 |
1.07% |
| 2018/12/12 |
369.035 |
2.14% |
2018/11/28 |
374.956 |
-0.09% |
| 2018/12/11 |
361.306 |
0.95% |
2018/11/27 |
375.294 |
-0.73% |
| 2018/12/10 |
357.896 |
-2.00% |
2018/11/26 |
378.050 |
1.28% |
| 2018/12/07 |
365.194 |
0.64% |
2018/11/23 |
373.290 |
-0.31% |
| 2018/12/06 |
362.861 |
-2.77% |
2018/11/22 |
374.464 |
-0.61% |
| 2018/12/05 |
373.181 |
-1.21% |
2018/11/21 |
376.770 |
1.08% |
| 2018/12/04 |
377.767 |
-0.82% |
2018/11/20 |
372.757 |
-1.64% |
| 2018/12/03 |
380.874 |
1.31% |
2018/11/19 |
378.984 |
-0.20% |
|