MSCI EU (price) index

Index Change Change% High Low Open YTD local
383.136 -6.43 -1.65% - - - 6.73% 2019/05/23

Index Return   2019/05/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.65% -3.02% -5.82% -6.05% -1.83% 2.64% 6.73% -11.75% -6.40% 8.50%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- -0.18% -14.76% 14.95% 21.26% -9.54% -6.06% -2.82% 22.70% -18.24%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
389.14 390.28 396.00 398.43 385.66 397.43 398.343 (-3.82%)
Date Index Change% Date Index Change%
2019/05/23 383.136 -1.65% 2019/05/09 391.088 -1.32%
2019/05/22 389.565 -0.49% 2019/05/08 396.327 0.20%
2019/05/21 391.466 0.72% 2019/05/07 395.538 -1.56%
2019/05/20 388.665 -1.06% 2019/05/06 401.821 -0.82%
2019/05/17 392.844 -0.57% 2019/05/03 405.147 0.46%
2019/05/16 395.078 0.80% 2019/05/02 403.286 -1.03%
2019/05/15 391.946 0.38% 2019/05/01 407.470 0.16%
2019/05/14 390.466 0.81% 2019/04/30 406.803 0.43%
2019/05/13 387.323 -1.28% 2019/04/29 405.054 0.10%
2019/05/10 392.350 0.32% 2019/04/26 404.648 0.36%