MSCI EU (price) index

Index Change Change% High Low Open YTD local
394.453 5.68 1.46% - - - -10.16% 2018/10/16

Index Return   2018/10/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.46% -1.15% -4.91% -3.70% -6.65% -10.60% -10.16% -9.00% -15.87% 1.86%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - -0.18% -14.76% 14.95% 21.26% -9.54% -6.06% -2.82% 22.70%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
390.68 397.54 407.76 412.45 420.00 429.47 410.908 (-4.00%)
Date Index Change% Date Index Change%
2018/10/16 394.453 1.46% 2018/10/02 411.317 -0.80%
2018/10/15 388.778 0.39% 2018/10/01 414.639 -0.05%
2018/10/12 387.251 -0.27% 2018/09/28 414.842 -1.53%
2018/10/11 388.282 -1.61% 2018/09/27 421.269 -0.17%
2018/10/10 394.637 -1.10% 2018/09/26 421.968 -0.02%
2018/10/09 399.038 0.23% 2018/09/25 422.073 0.41%
2018/10/08 398.135 -1.45% 2018/09/24 420.334 -0.27%
2018/10/05 404.005 -0.97% 2018/09/21 421.469 0.61%
2018/10/04 407.968 -1.18% 2018/09/20 418.910 1.43%
2018/10/03 412.848 0.37% 2018/09/19 412.991 0.21%