|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 428.605 |
-1.29 |
-0.30% |
- |
- |
- |
19.78% |
2017/09/21 |
| Index Return 2017/09/21 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.30% |
0.79% |
2.83% |
3.90% |
5.84% |
12.71% |
19.78% |
21.13% |
-0.30% |
20.32% |
| 2007 |
2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
| - |
- |
- |
-0.18% |
-14.76% |
14.95% |
21.26% |
-9.54% |
-6.06% |
-2.82% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 428.74 |
427.31 |
422.54 |
416.78 |
408.86 |
381.78 |
417.361 (2.69%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2017/09/21 |
428.605 |
-0.30% |
2017/09/07 |
422.431 |
0.86% |
| 2017/09/20 |
429.912 |
0.11% |
2017/09/06 |
418.815 |
0.23% |
| 2017/09/19 |
429.457 |
0.25% |
2017/09/05 |
417.859 |
-0.08% |
| 2017/09/18 |
428.383 |
0.24% |
2017/09/04 |
418.174 |
-0.25% |
| 2017/09/15 |
427.354 |
0.49% |
2017/09/01 |
419.221 |
0.58% |
| 2017/09/14 |
425.255 |
-0.29% |
2017/08/31 |
416.815 |
0.49% |
| 2017/09/13 |
426.496 |
-0.32% |
2017/08/30 |
414.785 |
-0.16% |
| 2017/09/12 |
427.867 |
0.30% |
2017/08/29 |
415.436 |
-0.55% |
| 2017/09/11 |
426.582 |
0.80% |
2017/08/28 |
417.744 |
0.32% |
| 2017/09/08 |
423.213 |
0.19% |
2017/08/25 |
416.399 |
0.49% |
|