MSCI EU (price) index

Index Change Change% High Low Open YTD local
364.519 -3.68 -1.00% - - - -16.98% 2018/12/14

Index Return   2018/12/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.00% -0.18% -3.04% -4.51% -11.01% -15.60% -16.98% -15.23% -22.25% 1.85%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - -0.18% -14.76% 14.95% 21.26% -9.54% -6.06% -2.82% 22.70%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
364.19 368.08 372.02 385.54 401.20 420.80 382.776 (-4.77%)
Date Index Change% Date Index Change%
2018/12/14 364.519 -1.00% 2018/11/30 375.944 -0.79%
2018/12/13 368.213 -0.22% 2018/11/29 378.950 1.07%
2018/12/12 369.035 2.14% 2018/11/28 374.956 -0.09%
2018/12/11 361.306 0.95% 2018/11/27 375.294 -0.73%
2018/12/10 357.896 -2.00% 2018/11/26 378.050 1.28%
2018/12/07 365.194 0.64% 2018/11/23 373.290 -0.31%
2018/12/06 362.861 -2.77% 2018/11/22 374.464 -0.61%
2018/12/05 373.181 -1.21% 2018/11/21 376.770 1.08%
2018/12/04 377.767 -0.82% 2018/11/20 372.757 -1.64%
2018/12/03 380.874 1.31% 2018/11/19 378.984 -0.20%