MSCI EU (price) index

Index Change Change% High Low Open YTD local
416.427 -2.56 -0.61% - - - -5.15% 2018/06/21

Index Return   2018/06/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -2.26% -1.35% -5.78% -2.53% -4.09% -5.15% 2.82% -11.18% 0.00%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - -0.18% -14.76% 14.95% 21.26% -9.54% -6.06% -2.82% 22.70%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
420.39 425.57 425.91 434.31 438.69 429.98 432.081 (-3.62%)
Date Index Change% Date Index Change%
2018/06/21 416.427 -0.61% 2018/06/07 431.053 0.11%
2018/06/20 418.992 0.29% 2018/06/06 430.569 0.99%
2018/06/19 417.778 -1.17% 2018/06/05 426.331 -0.48%
2018/06/18 422.715 -0.79% 2018/06/04 428.400 0.64%
2018/06/15 426.062 -1.35% 2018/06/01 425.692 0.85%
2018/06/14 431.906 0.23% 2018/05/31 422.112 -0.08%
2018/06/13 430.921 0.06% 2018/05/30 422.434 0.81%
2018/06/12 430.663 -0.38% 2018/05/29 419.048 -1.86%
2018/06/11 432.295 1.01% 2018/05/28 426.969 -0.68%
2018/06/08 427.953 -0.72% 2018/05/25 429.881 -0.52%