MSCI EU (price) index

Index Change Change% High Low Open YTD local
424.620 -1.23 -0.29% - - - 18.67% 2017/11/17

Index Return   2017/11/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.19% -1.78% -1.15% 2.72% 4.21% 19.01% 25.67% -2.03% 119.88%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - -0.18% -14.76% 14.95% 21.26% -9.54% -6.06% -2.82%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
424.46 426.84 429.41 423.78 417.91 393.66 426.341 (-0.40%)
Date Index Change% Date Index Change%
2017/11/17 424.620 -0.29% 2017/11/03 432.809 -0.32%
2017/11/16 425.855 0.45% 2017/11/02 434.213 0.03%
2017/11/15 423.962 -0.07% 2017/11/01 434.078 0.11%
2017/11/14 424.270 0.16% 2017/10/31 433.588 0.50%
2017/11/13 423.592 -0.72% 2017/10/30 431.442 0.55%
2017/11/10 426.670 -0.05% 2017/10/27 429.089 -0.48%
2017/11/09 426.901 -0.73% 2017/10/26 431.157 0.08%
2017/11/08 430.061 0.02% 2017/10/25 430.832 -0.04%
2017/11/07 429.990 -0.58% 2017/10/24 431.023 -0.11%
2017/11/06 432.512 -0.07% 2017/10/23 431.488 -0.22%