MSCI EU (price) index

Index Change Change% High Low Open YTD local
443.490 -3.17 -0.71% - - - 1.01% 2018/04/20

Index Return   2018/04/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.71% 0.50% 3.39% 2.43% -3.96% 2.56% 1.01% 16.48% -5.41% 4.60%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - -0.18% -14.76% 14.95% 21.26% -9.54% -6.06% -2.82% 22.70%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
444.50 442.13 435.53 437.43 438.07 425.34 438.149 (1.22%)
Date Index Change% Date Index Change%
2018/04/20 443.490 -0.71% 2018/04/06 433.655 -0.02%
2018/04/19 446.682 -0.06% 2018/04/05 433.748 1.83%
2018/04/18 446.953 0.63% 2018/04/04 425.959 -0.12%
2018/04/17 444.145 0.66% 2018/04/03 426.458 -0.68%
2018/04/16 441.217 -0.02% 2018/04/02 429.381 0.10%
2018/04/13 441.302 0.18% 2018/03/30 428.939 0.00%
2018/04/12 440.489 0.12% 2018/03/29 428.939 0.07%
2018/04/11 439.943 -0.27% 2018/03/28 428.619 0.03%
2018/04/10 441.156 1.19% 2018/03/27 428.470 0.79%
2018/04/09 435.969 0.53% 2018/03/26 425.101 0.03%