MSCI EU (price) index

Index Change Change% High Low Open YTD local
428.605 -1.29 -0.30% - - - 19.78% 2017/09/21

Index Return   2017/09/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.30% 0.79% 2.83% 3.90% 5.84% 12.71% 19.78% 21.13% -0.30% 20.32%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - -0.18% -14.76% 14.95% 21.26% -9.54% -6.06% -2.82%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
428.74 427.31 422.54 416.78 408.86 381.78 417.361 (2.69%)
Date Index Change% Date Index Change%
2017/09/21 428.605 -0.30% 2017/09/07 422.431 0.86%
2017/09/20 429.912 0.11% 2017/09/06 418.815 0.23%
2017/09/19 429.457 0.25% 2017/09/05 417.859 -0.08%
2017/09/18 428.383 0.24% 2017/09/04 418.174 -0.25%
2017/09/15 427.354 0.49% 2017/09/01 419.221 0.58%
2017/09/14 425.255 -0.29% 2017/08/31 416.815 0.49%
2017/09/13 426.496 -0.32% 2017/08/30 414.785 -0.16%
2017/09/12 427.867 0.30% 2017/08/29 415.436 -0.55%
2017/09/11 426.582 0.80% 2017/08/28 417.744 0.32%
2017/09/08 423.213 0.19% 2017/08/25 416.399 0.49%