|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 383.136 |
-6.43 |
-1.65% |
- |
- |
- |
6.73% |
2019/05/23 |
| Index Return 2019/05/23 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -1.65% |
-3.02% |
-5.82% |
-6.05% |
-1.83% |
2.64% |
6.73% |
-11.75% |
-6.40% |
8.50% |
| 2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
| - |
-0.18% |
-14.76% |
14.95% |
21.26% |
-9.54% |
-6.06% |
-2.82% |
22.70% |
-18.24% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 389.14 |
390.28 |
396.00 |
398.43 |
385.66 |
397.43 |
398.343 (-3.82%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2019/05/23 |
383.136 |
-1.65% |
2019/05/09 |
391.088 |
-1.32% |
| 2019/05/22 |
389.565 |
-0.49% |
2019/05/08 |
396.327 |
0.20% |
| 2019/05/21 |
391.466 |
0.72% |
2019/05/07 |
395.538 |
-1.56% |
| 2019/05/20 |
388.665 |
-1.06% |
2019/05/06 |
401.821 |
-0.82% |
| 2019/05/17 |
392.844 |
-0.57% |
2019/05/03 |
405.147 |
0.46% |
| 2019/05/16 |
395.078 |
0.80% |
2019/05/02 |
403.286 |
-1.03% |
| 2019/05/15 |
391.946 |
0.38% |
2019/05/01 |
407.470 |
0.16% |
| 2019/05/14 |
390.466 |
0.81% |
2019/04/30 |
406.803 |
0.43% |
| 2019/05/13 |
387.323 |
-1.28% |
2019/04/29 |
405.054 |
0.10% |
| 2019/05/10 |
392.350 |
0.32% |
2019/04/26 |
404.648 |
0.36% |
|