|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 405.322 |
0.28 |
0.07% |
- |
- |
- |
-7.68% |
2018/08/17 |
| Index Return 2018/08/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.07% |
-1.58% |
-5.62% |
-4.14% |
-8.20% |
-8.83% |
-7.68% |
-2.24% |
-13.55% |
1.30% |
| 2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
| - |
- |
-0.18% |
-14.76% |
14.95% |
21.26% |
-9.54% |
-6.06% |
-2.82% |
22.70% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 405.77 |
412.99 |
419.21 |
421.53 |
428.93 |
430.93 |
422.526 (-4.07%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2018/08/17 |
405.322 |
0.07% |
2018/08/03 |
422.017 |
0.54% |
| 2018/08/16 |
405.029 |
1.23% |
2018/08/02 |
419.769 |
-1.50% |
| 2018/08/15 |
400.116 |
-2.00% |
2018/08/01 |
426.149 |
-0.77% |
| 2018/08/14 |
408.280 |
-0.44% |
2018/07/31 |
429.464 |
0.14% |
| 2018/08/13 |
410.092 |
-0.42% |
2018/07/30 |
428.852 |
0.20% |
| 2018/08/10 |
411.822 |
-2.43% |
2018/07/27 |
427.997 |
0.34% |
| 2018/08/09 |
422.090 |
-0.27% |
2018/07/26 |
426.536 |
0.59% |
| 2018/08/08 |
423.217 |
-0.08% |
2018/07/25 |
424.028 |
-0.64% |
| 2018/08/07 |
423.570 |
0.77% |
2018/07/24 |
426.741 |
0.94% |
| 2018/08/06 |
420.322 |
-0.40% |
2018/07/23 |
422.753 |
-0.22% |
|