MSCI EURO (price) index

Index Change Change% High Low Open YTD local
1207.450 -3.51 -0.29% - - - 22.75% 2017/09/21

Index Return   2017/09/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.28% 0.67% 3.32% 3.81% 6.37% 14.75% 22.75% 26.95% -0.31% 23.57%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - -8.60% -19.19% 17.45% 25.00% -10.19% -4.76% -1.21%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1208.57 1204.28 1188.96 1169.68 1144.30 1057.15 1172.923 (2.94%)
Date Index Change% Date Index Change%
2017/09/21 1207.450 -0.28% 2017/09/07 1188.021 0.92%
2017/09/20 1210.901 -0.02% 2017/09/06 1177.178 0.43%
2017/09/19 1211.144 0.26% 2017/09/05 1172.133 -0.09%
2017/09/18 1208.061 0.23% 2017/09/04 1173.240 -0.12%
2017/09/15 1205.289 0.49% 2017/09/01 1174.628 0.51%
2017/09/14 1199.425 -0.36% 2017/08/31 1168.646 0.31%
2017/09/13 1203.739 -0.09% 2017/08/30 1165.059 -0.42%
2017/09/12 1204.801 0.23% 2017/08/29 1169.927 -0.45%
2017/09/11 1202.012 1.01% 2017/08/28 1175.162 0.24%
2017/09/08 1189.975 0.16% 2017/08/25 1172.381 0.41%