MSCI EURO (price) index

Index Change Change% High Low Open YTD local
1067.679 -19.13 -1.76% - - - 7.44% 2019/05/23

Index Return   2019/05/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.76% -3.44% -6.10% -5.86% -0.80% 3.02% 7.44% -11.65% -6.37% 9.35%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- -8.60% -19.19% 17.45% 25.00% -10.19% -4.76% -1.21% 23.71% -18.33%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1085.24 1088.31 1104.57 1105.55 1067.95 1101.71 1106.955 (-3.55%)
Date Index Change% Date Index Change%
2019/05/23 1067.679 -1.76% 2019/05/09 1088.322 -1.65%
2019/05/22 1086.761 -0.33% 2019/05/08 1106.537 0.45%
2019/05/21 1090.319 0.71% 2019/05/07 1101.607 -1.56%
2019/05/20 1082.683 -1.46% 2019/05/06 1119.012 -1.05%
2019/05/17 1098.753 -0.63% 2019/05/03 1130.884 0.31%
2019/05/16 1105.686 1.13% 2019/05/02 1127.410 -1.13%
2019/05/15 1093.380 0.51% 2019/05/01 1140.289 0.29%
2019/05/14 1087.817 0.95% 2019/04/30 1137.012 0.69%
2019/05/13 1077.608 -1.36% 2019/04/29 1129.233 0.10%
2019/05/10 1092.422 0.38% 2019/04/26 1128.063 0.40%