MSCI EURO (price) index

Index Change Change% High Low Open YTD local
1152.953 -9.53 -0.82% - - - -5.25% 2018/06/21

Index Return   2018/06/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -2.95% -0.99% -6.35% -4.34% -4.99% -5.25% 1.50% -12.33% 0.00%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - -8.60% -19.19% 17.45% 25.00% -10.19% -4.76% -1.21% 23.71%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1167.84 1181.77 1180.88 1215.30 1229.55 1212.24 1205.579 (-4.37%)
Date Index Change% Date Index Change%
2018/06/21 1152.953 -0.82% 2018/06/07 1195.909 0.29%
2018/06/20 1162.460 0.19% 2018/06/06 1192.403 1.08%
2018/06/19 1160.297 -1.29% 2018/06/05 1179.656 -0.47%
2018/06/18 1175.484 -1.05% 2018/06/04 1185.242 0.71%
2018/06/15 1188.010 -0.88% 2018/06/01 1176.935 1.07%
2018/06/14 1198.537 0.14% 2018/05/31 1164.522 -0.33%
2018/06/13 1196.825 0.00% 2018/05/30 1168.339 0.84%
2018/06/12 1196.793 -0.31% 2018/05/29 1158.599 -2.05%
2018/06/11 1200.472 1.24% 2018/05/28 1182.791 -1.07%
2018/06/08 1185.820 -0.84% 2018/05/25 1195.574 -0.70%