MSCI EURO (price) index

Index Change Change% High Low Open YTD local
1199.893 -4.46 -0.37% - - - 21.98% 2017/11/17

Index Return   2017/11/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.08% -1.57% -0.70% 3.06% 5.70% 22.43% 30.24% -36.65% 23.25%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - -8.60% -19.19% 17.45% 25.00% -10.19% -4.76% -1.21%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1200.22 1205.65 1213.10 1216.61 1185.42 1100.86 1211.444 (-0.95%)
Date Index Change% Date Index Change%
2017/11/17 1199.893 -0.37% 2017/11/03 1225.743 -0.52%
2017/11/16 1204.332 0.33% 2017/11/02 1232.169 0.32%
2017/11/15 1200.414 0.07% 2017/11/01 1228.239 0.39%
2017/11/14 1199.560 0.22% 2017/10/31 1223.507 0.43%
2017/11/13 1196.894 -0.53% 2017/10/30 1218.262 0.62%
2017/11/10 1203.320 -0.12% 2017/10/27 1210.814 -0.73%
2017/11/09 1204.732 -0.73% 2017/10/26 1219.670 0.30%
2017/11/08 1213.634 0.06% 2017/10/25 1216.053 -0.05%
2017/11/07 1212.860 -0.66% 2017/10/24 1216.716 0.20%
2017/11/06 1220.886 -0.40% 2017/10/23 1214.243 -0.26%