MSCI EURO (price) index

Index Change Change% High Low Open YTD local
1135.907 0.00 0.00% - - - 15.48% 2017/06/23

Index Return   2017/06/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.21% -0.56% -1.34% 7.51% 16.70% 15.48% 16.58% -1.83% 16.24%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - -8.60% -19.19% 17.45% 25.00% -10.19% -4.76% -1.21%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1137.67 1137.89 1141.58 1113.07 1063.69 1001.18 1123.075 (1.14%)
Date Index Change% Date Index Change%
2017/06/23 1135.907 0.00% 2017/06/09 1147.041 0.29%
2017/06/22 1135.903 0.07% 2017/06/08 1143.770 -0.04%
2017/06/21 1135.106 -0.05% 2017/06/07 1144.236 -0.04%
2017/06/20 1135.694 -0.88% 2017/06/06 1144.727 -0.53%
2017/06/19 1145.753 0.66% 2017/06/05 1150.824 -0.54%
2017/06/16 1138.253 1.01% 2017/06/02 1157.128 1.07%
2017/06/15 1126.856 -1.74% 2017/06/01 1144.929 0.23%
2017/06/14 1146.818 0.42% 2017/05/31 1142.255 0.47%
2017/06/13 1142.060 0.48% 2017/05/30 1136.892 -0.35%
2017/06/12 1136.562 -0.91% 2017/05/29 1140.939 -0.19%