MSCI EURO (price) index

Index Change Change% High Low Open YTD local
1015.261 -11.29 -1.10% - - - -16.57% 2018/12/14

Index Return   2018/12/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.10% 0.16% -2.88% -3.80% -10.85% -15.29% -16.57% -15.88% -22.80% 1.78%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - -8.60% -19.19% 17.45% 25.00% -10.19% -4.76% -1.21% 23.71%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1014.50 1024.68 1034.35 1068.81 1113.55 1173.82 1061.919 (-4.39%)
Date Index Change% Date Index Change%
2018/12/14 1015.261 -1.10% 2018/11/30 1045.370 -0.72%
2018/12/13 1026.564 -0.09% 2018/11/29 1052.910 1.13%
2018/12/12 1027.468 2.17% 2018/11/28 1041.165 -0.15%
2018/12/11 1005.667 0.82% 2018/11/27 1042.699 -0.59%
2018/12/10 997.517 -1.59% 2018/11/26 1048.877 1.21%
2018/12/07 1013.621 0.41% 2018/11/23 1036.362 -0.22%
2018/12/06 1009.492 -2.81% 2018/11/22 1038.597 -0.68%
2018/12/05 1038.659 -1.20% 2018/11/21 1045.685 1.05%
2018/12/04 1051.294 -0.94% 2018/11/20 1034.848 -1.78%
2018/12/03 1061.244 1.52% 2018/11/19 1053.632 -0.25%