MSCI EURO (price) index

Index Change Change% High Low Open YTD local
1094.912 16.39 1.52% - - - -10.02% 2018/10/16

Index Return   2018/10/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.52% -1.04% -4.58% -3.85% -6.92% -11.94% -10.02% -10.02% -16.75% 2.11%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - -8.60% -19.19% 17.45% 25.00% -10.19% -4.76% -1.21% 23.71%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1082.88 1101.46 1131.33 1145.00 1167.54 1201.54 1140.520 (-4.00%)
Date Index Change% Date Index Change%
2018/10/16 1094.912 1.52% 2018/10/02 1138.279 -0.84%
2018/10/15 1078.554 0.58% 2018/10/01 1147.918 0.04%
2018/10/12 1072.302 -0.33% 2018/09/28 1147.505 -1.93%
2018/10/11 1075.884 -1.55% 2018/09/27 1170.073 -0.19%
2018/10/10 1092.770 -1.23% 2018/09/26 1172.281 -0.07%
2018/10/09 1106.424 0.29% 2018/09/25 1173.153 0.16%
2018/10/08 1103.266 -1.42% 2018/09/24 1171.337 -0.39%
2018/10/05 1119.174 -0.92% 2018/09/21 1175.938 0.76%
2018/10/04 1129.528 -1.07% 2018/09/20 1167.069 1.63%
2018/10/03 1141.738 0.30% 2018/09/19 1148.395 0.14%