MSCI EURO (price) index

Index Change Change% High Low Open YTD local
1285.402 3.21 0.25% - - - 5.63% 2018/01/18

Index Return   2018/01/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.94% 5.63% 5.37% 5.20% 10.95% 5.63% 29.54% -0.04% 5.63%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - -8.60% -19.19% 17.45% 25.00% -10.19% -4.76% -1.21% 23.71%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1282.21 1268.95 1244.49 1224.06 1214.67 1145.72 1229.094 (4.58%)
Date Index Change% Date Index Change%
2018/01/18 1285.402 0.25% 2018/01/04 1247.720 2.05%
2018/01/17 1282.258 -0.15% 2018/01/03 1222.606 0.45%
2018/01/16 1284.143 -0.13% 2018/01/02 1217.162 0.02%
2018/01/15 1285.858 0.98% 2018/01/01 1216.864 0.00%
2018/01/12 1273.402 1.20% 2017/12/29 1216.864 0.05%
2018/01/11 1258.321 0.24% 2017/12/28 1216.263 -0.23%
2018/01/10 1255.323 0.09% 2017/12/27 1219.037 0.20%
2018/01/09 1254.205 0.03% 2017/12/26 1216.636 0.26%
2018/01/08 1253.787 -0.24% 2017/12/25 1213.518 0.00%
2018/01/05 1256.827 0.73% 2017/12/22 1213.518 -0.62%