MSCI EURO (price) index

Index Change Change% High Low Open YTD local
1120.125 -0.11 -0.01% - - - -7.95% 2018/08/17

Index Return   2018/08/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.01% -1.75% -6.32% -4.90% -9.19% -10.02% -7.95% -4.14% -14.83% 1.14%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - -8.60% -19.19% 17.45% 25.00% -10.19% -4.76% -1.21% 23.71%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1122.23 1145.21 1164.57 1170.15 1198.71 1213.44 1174.268 (-4.61%)
Date Index Change% Date Index Change%
2018/08/17 1120.125 -0.01% 2018/08/03 1173.152 0.30%
2018/08/16 1120.292 1.15% 2018/08/02 1169.688 -1.51%
2018/08/15 1107.520 -1.92% 2018/08/01 1187.565 -0.68%
2018/08/14 1129.205 -0.42% 2018/07/31 1195.646 0.16%
2018/08/13 1133.997 -0.53% 2018/07/30 1193.779 0.12%
2018/08/10 1140.042 -2.97% 2018/07/27 1192.340 0.42%
2018/08/09 1174.997 -0.22% 2018/07/26 1187.383 0.88%
2018/08/08 1177.556 -0.14% 2018/07/25 1177.067 -0.76%
2018/08/07 1179.217 0.86% 2018/07/24 1186.046 0.79%
2018/08/06 1169.108 -0.34% 2018/07/23 1176.706 -0.22%