MSCI EURO (price) index

Index Change Change% High Low Open YTD local
1060.061 17.21 1.65% - - - 6.67% 2019/02/15

Index Return   2019/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.12% -1.19% 2.25% -0.79% -5.84% 4.94% -15.51% -2.25% 6.81%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- -8.60% -19.19% 17.45% 25.00% -10.19% -4.76% -1.21% 23.71% -18.33%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1046.93 1049.09 1046.24 1025.68 1061.41 1135.36 1034.354 (2.49%)
Date Index Change% Date Index Change%
2019/02/15 1060.061 1.65% 2019/02/01 1056.374 0.09%
2019/02/14 1042.845 -0.60% 2019/01/31 1055.428 0.36%
2019/02/13 1049.153 0.26% 2019/01/30 1051.679 0.31%
2019/02/12 1046.466 1.00% 2019/01/29 1048.442 0.29%
2019/02/11 1036.121 0.47% 2019/01/28 1045.390 -0.47%
2019/02/08 1031.295 -0.98% 2019/01/25 1050.370 1.55%
2019/02/07 1041.495 -2.23% 2019/01/24 1034.337 0.31%
2019/02/06 1065.217 -0.15% 2019/01/23 1031.090 0.34%
2019/02/05 1066.839 1.46% 2019/01/22 1027.641 -0.54%
2019/02/04 1051.452 -0.47% 2019/01/21 1033.185 -0.33%