MSCI EURO (price) index

Index Change Change% High Low Open YTD local
1250.206 -7.67 -0.61% - - - 2.74% 2018/04/20

Index Return   2018/04/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.61% 0.68% 3.42% 2.25% -3.35% 2.70% 2.74% 18.52% -4.94% 5.20%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - -8.60% -19.19% 17.45% 25.00% -10.19% -4.76% -1.21% 23.71%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1253.09 1245.60 1226.79 1230.40 1231.40 1199.62 1232.921 (1.40%)
Date Index Change% Date Index Change%
2018/04/20 1250.206 -0.61% 2018/04/06 1221.798 -0.26%
2018/04/19 1257.854 -0.21% 2018/04/05 1225.000 1.98%
2018/04/18 1260.477 0.56% 2018/04/04 1201.227 -0.06%
2018/04/17 1253.496 0.81% 2018/04/03 1201.988 -0.64%
2018/04/16 1243.400 0.14% 2018/04/02 1209.733 0.07%
2018/04/13 1241.708 0.19% 2018/03/30 1208.912 0.00%
2018/04/12 1239.340 0.10% 2018/03/29 1208.912 0.40%
2018/04/11 1238.151 -0.32% 2018/03/28 1204.040 0.02%
2018/04/10 1242.082 1.04% 2018/03/27 1203.800 0.78%
2018/04/09 1229.239 0.61% 2018/03/26 1194.494 0.07%