|
|
MSCI EUROPE ex UK (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2529.682 |
-34.10 |
-1.33% |
- |
- |
- |
0.54% |
2024/04/16 |
| Index Return 2024/04/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-2.23% |
-3.31% |
-3.06% |
4.66% |
14.80% |
1.90% |
5.75% |
-4.03% |
6.07% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-8.50% |
-2.63% |
-3.06% |
24.06% |
-17.10% |
21.83% |
8.93% |
13.69% |
-19.78% |
18.92% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2578.54 |
2606.94 |
2627.08 |
2573.47 |
2478.25 |
2410.40 |
2592.981 (-2.44%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/16 |
2529.682 |
-1.33% |
2024/03/29 |
2651.631 |
0.00% |
| 2024/04/15 |
2563.906 |
-0.53% |
2024/03/28 |
2651.631 |
-0.12% |
| 2024/04/11 |
2577.507 |
-0.84% |
2024/03/27 |
2654.911 |
0.07% |
| 2024/04/10 |
2599.308 |
-0.88% |
2024/03/26 |
2653.023 |
0.15% |
| 2024/04/09 |
2622.316 |
0.05% |
2024/03/25 |
2649.016 |
0.28% |
| 2024/04/05 |
2620.914 |
-1.32% |
2024/03/22 |
2641.721 |
-0.57% |
| 2024/04/04 |
2655.959 |
0.49% |
2024/03/21 |
2656.772 |
0.77% |
| 2024/04/03 |
2643.110 |
0.90% |
2024/03/20 |
2636.355 |
-0.07% |
| 2024/04/02 |
2619.426 |
-0.68% |
2024/03/19 |
2638.089 |
-0.03% |
| 2024/04/01 |
2637.259 |
-0.54% |
2024/03/18 |
2639.009 |
-0.22% |
|
