MSCI EUROPE ex UK (price) index

Index Change Change% High Low Open YTD local
1972.187 0.79 0.04% - - - 16.05% 2017/06/23

Index Return   2017/06/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.04% 0.01% -0.31% -0.79% 8.00% 17.17% 16.05% 15.04% -1.51% 16.52%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - -0.94% -17.63% 17.60% 24.56% -8.50% -2.63% -3.06%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1972.87 1970.45 1975.48 1922.39 1843.34 1747.39 1940.762 (1.62%)
Date Index Change% Date Index Change%
2017/06/23 1972.187 0.04% 2017/06/09 1977.690 0.27%
2017/06/22 1971.489 0.23% 2017/06/08 1972.353 -0.33%
2017/06/21 1967.014 -0.09% 2017/06/07 1978.864 -0.10%
2017/06/20 1968.803 -0.81% 2017/06/06 1980.833 -0.61%
2017/06/19 1984.858 0.66% 2017/06/05 1993.042 -0.46%
2017/06/16 1971.912 1.15% 2017/06/02 2002.323 0.98%
2017/06/15 1949.504 -1.65% 2017/06/01 1982.987 0.23%
2017/06/14 1982.181 0.39% 2017/05/31 1978.353 0.58%
2017/06/13 1974.499 0.64% 2017/05/30 1966.983 -0.24%
2017/06/12 1962.004 -0.79% 2017/05/29 1971.681 -0.25%