MSCI EUROPE ex UK (price) index

Index Change Change% High Low Open YTD local
1988.467 -4.58 -0.23% - - - 13.77% 2019/04/18

Index Return   2019/04/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.38% 3.50% 1.00% 8.34% 5.86% 13.77% -6.83% -0.23% 15.32%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- -0.94% -17.63% 17.60% 24.56% -8.50% -2.63% -3.06% 24.06% -17.10%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1986.64 1976.37 1953.28 1912.21 1859.65 1940.03 1921.074 (3.51%)
Date Index Change% Date Index Change%
2019/04/18 1988.467 -0.23% 2019/04/04 1963.490 -0.21%
2019/04/17 1993.072 0.25% 2019/04/03 1967.553 1.31%
2019/04/16 1988.140 0.28% 2019/04/02 1942.125 0.06%
2019/04/15 1982.515 0.08% 2019/04/01 1940.982 1.03%
2019/04/12 1980.995 0.58% 2019/03/29 1921.168 0.65%
2019/04/11 1969.640 0.40% 2019/03/28 1908.786 -0.33%
2019/04/10 1961.815 -0.02% 2019/03/27 1915.015 -0.24%
2019/04/09 1962.141 -0.39% 2019/03/26 1919.654 0.38%
2019/04/08 1969.733 0.13% 2019/03/25 1912.324 0.08%
2019/04/05 1967.198 0.19% 2019/03/22 1910.843 -2.27%