MSCI EUROPE ex UK (price) index

Index Change Change% High Low Open YTD local
2086.548 0.21 0.01% - - - -1.03% 2018/05/21

Index Return   2018/05/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.01% -1.39% -0.72% -1.62% -2.26% 0.43% -1.03% 5.64% -7.77% 1.90%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - -0.94% -17.63% 17.60% 24.56% -8.50% -2.63% -3.06% 24.06%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2089.73 2095.89 2094.89 2096.64 2120.86 2076.70 2101.615 (-0.72%)
Date Index Change% Date Index Change%
2018/05/21 2086.548 0.01% 2018/05/07 2097.206 0.50%
2018/05/18 2086.262 -0.48% 2018/05/04 2086.701 0.44%
2018/05/17 2096.270 0.63% 2018/05/03 2077.636 -0.72%
2018/05/16 2083.118 -0.64% 2018/05/02 2092.650 0.33%
2018/05/15 2096.437 -0.93% 2018/05/01 2085.699 -0.76%
2018/05/14 2116.034 0.26% 2018/04/30 2101.613 0.06%
2018/05/11 2110.553 0.51% 2018/04/27 2100.296 0.20%
2018/05/10 2099.743 0.24% 2018/04/26 2096.134 0.39%
2018/05/09 2094.653 0.26% 2018/04/25 2087.923 -1.18%
2018/05/08 2089.321 -0.38% 2018/04/24 2112.921 -0.23%