MSCI EUROPE ex UK (price) index

Index Change Change% High Low Open YTD local
1839.144 -11.29 -0.61% - - - -12.77% 2018/11/15

Index Return   2018/11/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.61% -2.72% -0.75% -2.31% -5.11% -12.27% -12.77% -10.77% -18.70% 1.48%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - -0.94% -17.63% 17.60% 24.56% -8.50% -2.63% -3.06% 24.06%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1852.21 1866.44 1853.87 1942.58 1978.12 2051.10 1910.863 (-3.75%)
Date Index Change% Date Index Change%
2018/11/15 1839.144 -0.61% 2018/11/01 1868.058 0.81%
2018/11/14 1850.385 -0.36% 2018/10/31 1853.009 1.34%
2018/11/13 1857.132 0.91% 2018/10/30 1828.444 -0.09%
2018/11/12 1840.424 -1.79% 2018/10/29 1830.130 0.98%
2018/11/09 1873.979 -0.88% 2018/10/26 1812.387 -0.79%
2018/11/08 1890.596 -0.40% 2018/10/25 1826.762 0.61%
2018/11/07 1898.206 1.53% 2018/10/24 1815.698 -0.99%
2018/11/06 1869.629 -0.10% 2018/10/23 1833.887 -1.73%
2018/11/05 1871.453 -0.10% 2018/10/22 1866.111 -0.66%
2018/11/02 1873.420 0.29% 2018/10/19 1878.474 -0.07%