MSCI EUROPE ex UK (price) index

Index Change Change% High Low Open YTD local
2134.110 -0.85 -0.04% - - - 1.22% 2018/02/23

Index Return   2018/02/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.04% -1.00% -4.76% -5.07% 1.95% 5.65% 1.22% 21.48% -5.66% 3.98%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - -0.94% -17.63% 17.60% 24.56% -8.50% -2.63% -3.06% 24.06%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2134.84 2124.48 2145.10 2144.26 2115.84 2018.80 2154.673 (-0.95%)
Date Index Change% Date Index Change%
2018/02/23 2134.110 -0.04% 2018/02/09 2052.393 -1.20%
2018/02/22 2134.924 0.00% 2018/02/08 2077.399 -2.33%
2018/02/21 2134.900 -0.12% 2018/02/07 2127.009 1.43%
2018/02/20 2137.380 0.21% 2018/02/06 2097.002 -2.91%
2018/02/19 2132.895 -1.06% 2018/02/05 2159.756 -1.51%
2018/02/16 2155.668 0.88% 2018/02/02 2192.794 -1.70%
2018/02/15 2136.797 1.13% 2018/02/01 2230.816 -0.45%
2018/02/14 2113.020 1.52% 2018/01/31 2240.866 0.25%
2018/02/13 2081.454 -0.11% 2018/01/30 2235.376 -0.38%
2018/02/12 2083.700 1.53% 2018/01/29 2243.820 -0.80%