MSCI EUROPE ex UK (price) index

Index Change Change% High Low Open YTD local
2042.813 29.99 1.49% - - - -3.11% 2018/09/20

Index Return   2018/09/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.78% -0.29% 1.76% 1.02% -4.22% -4.53% -3.66% -11.02% 3.86%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - -0.94% -17.63% 17.60% 24.56% -8.50% -2.63% -3.06% 24.06%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2015.95 1998.05 2008.28 2012.91 2038.27 2078.70 2004.854 (1.89%)
Date Index Change% Date Index Change%
2018/09/20 2042.813 1.49% 2018/09/06 1969.665 -0.40%
2018/09/19 2012.907 -0.03% 2018/09/05 1977.559 -0.68%
2018/09/18 2013.438 0.29% 2018/09/04 1991.032 -1.39%
2018/09/17 2007.555 0.23% 2018/09/03 2019.148 0.02%
2018/09/14 2003.038 0.29% 2018/08/31 2018.807 -1.00%
2018/09/13 1997.241 0.43% 2018/08/30 2039.270 -0.64%
2018/09/12 1988.779 0.81% 2018/08/29 2052.508 0.09%
2018/09/11 1972.779 -0.22% 2018/08/28 2050.600 0.29%
2018/09/10 1977.151 0.63% 2018/08/27 2044.726 1.14%
2018/09/07 1964.772 -0.25% 2018/08/24 2021.734 0.56%