MSCI EUROPE ex UK (price) index

Index Change Change% High Low Open YTD local
2034.143 12.73 0.63% - - - -3.52% 2018/07/20

Index Return   2018/07/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.63% 0.87% 2.61% 2.09% -4.09% -8.64% -3.52% 0.28% -10.08% 4.45%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - -0.94% -17.63% 17.60% 24.56% -8.50% -2.63% -3.06% 24.06%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2026.91 2023.49 2000.92 2037.38 2071.13 2082.30 2028.950 (0.26%)
Date Index Change% Date Index Change%
2018/07/20 2034.143 0.63% 2018/07/06 2018.761 0.71%
2018/07/19 2021.463 -0.54% 2018/07/05 2004.582 1.10%
2018/07/18 2032.376 0.39% 2018/07/04 1982.775 0.03%
2018/07/17 2024.430 0.11% 2018/07/03 1982.225 1.27%
2018/07/16 2022.136 0.27% 2018/07/02 1957.294 -1.27%
2018/07/13 2016.691 0.08% 2018/06/29 1982.480 1.80%
2018/07/12 2015.025 0.39% 2018/06/28 1947.463 -1.09%
2018/07/11 2007.191 -1.22% 2018/06/27 1968.853 0.05%
2018/07/10 2031.926 0.12% 2018/06/26 1967.850 -0.17%
2018/07/09 2029.536 0.53% 2018/06/25 1971.295 -0.30%