MSCI EUROPE ex UK (price) index

Index Change Change% High Low Open YTD local
2077.694 6.21 0.30% - - - 22.26% 2017/11/21

Index Return   2017/11/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.30% 0.74% -1.09% -1.05% 3.31% 5.19% 22.26% 29.74% -1.60% 22.75%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - -0.94% -17.63% 17.60% 24.56% -8.50% -2.63% -3.06%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2069.28 2069.26 2082.34 2079.63 2039.87 1904.45 2079.362 (-0.08%)
Date Index Change% Date Index Change%
2017/11/21 2077.694 0.30% 2017/11/07 2084.659 -0.61%
2017/11/20 2071.575 0.31% 2017/11/06 2097.391 -0.31%
2017/11/17 2065.136 -0.28% 2017/11/03 2103.977 -0.35%
2017/11/16 2070.867 0.47% 2017/11/02 2111.400 0.30%
2017/11/15 2061.137 -0.06% 2017/11/01 2105.170 0.22%
2017/11/14 2062.338 0.17% 2017/10/31 2100.620 0.45%
2017/11/13 2058.903 -0.42% 2017/10/30 2091.298 0.55%
2017/11/10 2067.669 -0.11% 2017/10/27 2079.947 -0.59%
2017/11/09 2069.850 -0.84% 2017/10/26 2092.388 0.24%
2017/11/08 2087.384 0.13% 2017/10/25 2087.371 -0.22%