MSCI EUROPE ex UK (price) index

Index Change Change% High Low Open YTD local
2088.543 5.21 0.25% - - - 22.90% 2017/09/19

Index Return   2017/09/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.25% 0.44% 3.03% 3.96% 5.22% 14.51% 22.90% 24.08% 0.00% 23.39%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - -0.94% -17.63% 17.60% 24.56% -8.50% -2.63% -3.06%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2078.51 2069.41 2048.17 2020.82 1974.30 1831.30 2024.889 (3.14%)
Date Index Change% Date Index Change%
2017/09/19 2088.543 0.25% 2017/09/05 2030.963 -0.09%
2017/09/18 2083.385 0.32% 2017/09/04 2032.734 -0.14%
2017/09/15 2076.707 0.37% 2017/09/01 2035.675 0.42%
2017/09/14 2069.002 -0.28% 2017/08/31 2027.112 0.50%
2017/09/13 2074.900 -0.22% 2017/08/30 2017.059 -0.39%
2017/09/12 2079.433 0.21% 2017/08/29 2024.861 -0.35%
2017/09/11 2075.048 0.83% 2017/08/28 2032.000 0.17%
2017/09/08 2057.881 0.23% 2017/08/25 2028.491 0.40%
2017/09/07 2053.145 0.84% 2017/08/24 2020.391 0.02%
2017/09/06 2036.103 0.25% 2017/08/23 2019.987 0.04%