MSCI EUROPE ex UK (price) index

Index Change Change% High Low Open YTD local
1805.667 -2.53 -0.14% - - - 3.31% 2019/01/17

Index Return   2019/01/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.14% -0.92% 3.31% 1.97% -4.79% -10.81% 3.31% -18.29% -0.92% 4.72%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- -0.94% -17.63% 17.60% 24.56% -8.50% -2.63% -3.06% 24.06% -17.10%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1806.95 1802.26 1767.81 1807.97 1893.12 1995.43 1794.784 (0.61%)
Date Index Change% Date Index Change%
2019/01/17 1805.667 -0.14% 2019/01/03 1724.261 -0.60%
2019/01/16 1808.160 0.20% 2019/01/02 1734.654 -0.75%
2019/01/15 1804.586 0.14% 2019/01/01 1747.814 0.00%
2019/01/14 1802.143 -0.66% 2018/12/31 1747.814 0.44%
2019/01/11 1814.186 -0.45% 2018/12/28 1740.229 2.15%
2019/01/10 1822.470 0.32% 2018/12/27 1703.563 -1.58%
2019/01/09 1816.623 1.29% 2018/12/26 1730.903 -0.06%
2019/01/08 1793.448 0.74% 2018/12/25 1731.856 0.00%
2019/01/07 1780.219 0.29% 2018/12/24 1731.856 -0.51%
2019/01/04 1775.054 2.95% 2018/12/21 1740.772 -0.17%