MSCI Europe (price) index

Index Change Change% High Low Open YTD local
1744.606 6.78 0.39% - - - 18.59% 2017/11/20

Index Return   2017/11/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.39% 0.65% -1.44% -1.36% 3.26% 3.56% 18.59% 26.20% -2.01% 19.07%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
-69.15% 86.29% 31.24% 1.02% -13.82% 15.15% 21.68% -8.59% -5.32% -3.39%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1738.68 1742.99 1753.71 1751.07 1721.45 1621.70 1751.163 (-0.37%)
Date Index Change% Date Index Change%
2017/11/20 1744.606 0.39% 2017/11/06 1766.891 -0.11%
2017/11/17 1737.913 -0.21% 2017/11/03 1768.787 -0.24%
2017/11/16 1741.617 0.45% 2017/11/02 1773.015 0.07%
2017/11/15 1733.766 -0.10% 2017/11/01 1771.712 0.09%
2017/11/14 1735.500 0.12% 2017/10/31 1770.157 0.51%
2017/11/13 1733.343 -0.60% 2017/10/30 1761.160 0.51%
2017/11/10 1743.852 -0.05% 2017/10/27 1752.306 -0.47%
2017/11/09 1744.746 -0.75% 2017/10/26 1760.603 0.13%
2017/11/08 1757.867 0.07% 2017/10/25 1758.258 -0.18%
2017/11/07 1756.654 -0.58% 2017/10/24 1761.372 -0.20%