MSCI Europe (price) index

Index Change Change% High Low Open YTD local
1799.248 0.36 0.02% - - - 0.14% 2018/02/23

Index Return   2018/02/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.02% -1.05% -4.95% -5.47% 2.16% 5.99% 0.14% 18.28% -6.06% 3.80%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
86.29% 31.24% 1.02% -13.82% 15.15% 21.68% -8.59% -5.32% -3.39% 22.13%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1800.34 1792.37 1811.05 1813.78 1785.91 1710.69 1821.082 (-1.20%)
Date Index Change% Date Index Change%
2018/02/23 1799.248 0.02% 2018/02/09 1733.307 -1.55%
2018/02/22 1798.813 -0.18% 2018/02/08 1760.517 -1.87%
2018/02/21 1802.101 -0.01% 2018/02/07 1794.120 1.53%
2018/02/20 1802.226 0.16% 2018/02/06 1767.165 -3.04%
2018/02/19 1799.328 -1.04% 2018/02/05 1822.529 -1.68%
2018/02/16 1818.272 0.83% 2018/02/02 1853.725 -1.63%
2018/02/15 1803.228 1.08% 2018/02/01 1884.412 -0.45%
2018/02/14 1783.972 1.46% 2018/01/31 1892.978 0.17%
2018/02/13 1758.385 0.02% 2018/01/30 1889.783 -0.47%
2018/02/12 1758.080 1.43% 2018/01/29 1898.714 -0.79%