|
|
MSCI Europe (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2042.013 |
7.73 |
0.38% |
- |
- |
- |
1.07% |
2024/04/22 |
| Index Return 2024/04/22 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.92% |
-3.74% |
-3.37% |
3.40% |
14.21% |
0.69% |
3.25% |
-4.12% |
4.87% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-8.59% |
-5.32% |
-3.39% |
22.13% |
-17.27% |
20.03% |
3.14% |
13.75% |
-17.28% |
16.68% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2031.43 |
2053.83 |
2081.27 |
2057.32 |
1995.02 |
1943.27 |
2066.022 (-1.16%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/22 |
2042.013 |
0.38% |
2024/04/04 |
2118.731 |
0.57% |
| 2024/04/19 |
2034.323 |
0.09% |
2024/04/03 |
2106.712 |
0.80% |
| 2024/04/18 |
2032.594 |
0.38% |
2024/04/02 |
2089.920 |
-0.57% |
| 2024/04/17 |
2024.985 |
0.09% |
2024/04/01 |
2101.833 |
-0.54% |
| 2024/04/16 |
2023.231 |
-1.46% |
2024/03/29 |
2113.344 |
0.00% |
| 2024/04/15 |
2053.164 |
-0.42% |
2024/03/28 |
2113.344 |
-0.04% |
| 2024/04/11 |
2061.796 |
-0.83% |
2024/03/27 |
2114.175 |
0.05% |
| 2024/04/10 |
2079.023 |
-0.80% |
2024/03/26 |
2113.170 |
0.12% |
| 2024/04/09 |
2095.757 |
0.21% |
2024/03/25 |
2110.618 |
0.26% |
| 2024/04/05 |
2091.436 |
-1.29% |
2024/03/22 |
2105.197 |
-0.41% |
|
