MSCI Europe (price) index

Index Change Change% High Low Open YTD local
1533.857 -1.69 -0.11% - - - 3.19% 2019/01/17

Index Return   2019/01/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.11% -0.82% 3.19% 2.27% -4.83% -11.13% 3.19% -18.11% -0.82% 4.65%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
31.24% 1.02% -13.82% 15.15% 21.68% -8.59% -5.32% -3.39% 22.13% -17.27%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1535.50 1530.87 1502.45 1536.21 1606.79 1694.71 1524.463 (0.62%)
Date Index Change% Date Index Change%
2019/01/17 1533.857 -0.11% 2019/01/03 1465.755 -0.58%
2019/01/16 1535.491 0.12% 2019/01/02 1474.368 -0.81%
2019/01/15 1533.604 0.04% 2019/01/01 1486.401 0.00%
2019/01/14 1532.994 -0.55% 2018/12/31 1486.401 0.39%
2019/01/11 1541.534 -0.32% 2018/12/28 1480.568 2.29%
2019/01/10 1546.483 0.43% 2018/12/27 1447.413 -1.66%
2019/01/09 1539.895 1.13% 2018/12/26 1471.786 -0.14%
2019/01/08 1522.626 0.66% 2018/12/25 1473.798 0.00%
2019/01/07 1512.698 0.21% 2018/12/24 1473.798 -0.42%
2019/01/04 1509.531 2.99% 2018/12/21 1480.010 -0.02%