MSCI Europe (price) index

Index Change Change% High Low Open YTD local
1686.651 -5.08 -0.30% - - - 13.47% 2019/04/18

Index Return   2019/04/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.14% 3.14% 0.63% 8.10% 5.57% 13.47% -6.98% -0.30% 15.07%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
31.24% 1.02% -13.82% 15.15% 21.68% -8.59% -5.32% -3.39% 22.13% -17.27%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1687.43 1680.32 1662.47 1628.08 1581.67 1651.12 1635.058 (3.16%)
Date Index Change% Date Index Change%
2019/04/18 1686.651 -0.30% 2019/04/04 1670.458 -0.37%
2019/04/17 1691.726 0.17% 2019/04/03 1676.732 1.31%
2019/04/16 1688.873 0.20% 2019/04/02 1655.099 0.08%
2019/04/15 1685.568 0.07% 2019/04/01 1653.823 1.14%
2019/04/12 1684.335 0.52% 2019/03/29 1635.234 0.51%
2019/04/11 1675.544 0.26% 2019/03/28 1626.877 -0.30%
2019/04/10 1671.192 0.07% 2019/03/27 1631.853 -0.23%
2019/04/09 1670.042 -0.38% 2019/03/26 1635.621 0.38%
2019/04/08 1676.341 0.20% 2019/03/25 1629.382 -0.11%
2019/04/05 1672.978 0.15% 2019/03/22 1631.124 -1.90%