MSCI Europe (price) index

Index Change Change% High Low Open YTD local
1725.049 24.32 1.43% - - - -3.98% 2018/09/20

Index Return   2018/09/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.43% 2.34% 1.20% 2.63% 1.08% -2.40% -3.98% -1.99% -9.93% 4.71%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
86.29% 31.24% 1.02% -13.82% 15.15% 21.68% -8.59% -5.32% -3.39% 22.13%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1702.02 1687.28 1696.44 1710.06 1736.06 1761.58 1701.232 (1.40%)
Date Index Change% Date Index Change%
2018/09/20 1725.049 1.43% 2018/09/06 1665.447 -0.54%
2018/09/19 1700.768 0.11% 2018/09/05 1674.559 -0.50%
2018/09/18 1698.879 0.21% 2018/09/04 1683.051 -1.29%
2018/09/17 1695.380 0.32% 2018/09/03 1705.125 0.03%
2018/09/14 1690.026 0.26% 2018/08/31 1704.605 -1.05%
2018/09/13 1685.572 0.33% 2018/08/30 1722.651 -0.61%
2018/09/12 1679.967 0.80% 2018/08/29 1733.302 0.11%
2018/09/11 1666.626 -0.22% 2018/08/28 1731.435 0.34%
2018/09/10 1670.351 0.61% 2018/08/27 1725.552 0.89%
2018/09/07 1660.159 -0.32% 2018/08/24 1710.263 0.51%