MSCI Europe (price) index

Index Change Change% High Low Open YTD local
1684.600 19.65 1.18% - - - 14.51% 2017/05/19

Index Return   2017/05/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.80% 4.05% 8.44% 11.09% 21.03% 14.51% 16.04% -0.16% 14.98%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
-69.15% 86.29% 31.24% 1.02% -13.82% 15.15% 21.68% -8.59% -5.32% -3.39%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1677.06 1666.23 1647.96 1582.68 1533.02 1486.54 1594.392 (5.66%)
Date Index Change% Date Index Change%
2017/05/19 1684.600 1.18% 2017/05/05 1665.725 1.06%
2017/05/18 1664.882 -0.74% 2017/05/04 1648.212 1.03%
2017/05/17 1677.269 -0.60% 2017/05/03 1631.402 0.06%
2017/05/16 1687.371 0.97% 2017/05/02 1630.415 0.57%
2017/05/15 1671.171 0.59% 2017/05/01 1621.244 0.13%
2017/05/12 1661.291 0.83% 2017/04/28 1619.063 0.01%
2017/05/11 1647.688 -0.51% 2017/04/27 1618.837 -0.37%
2017/05/10 1656.112 -0.03% 2017/04/26 1624.920 -0.00%
2017/05/09 1656.600 0.08% 2017/04/25 1624.946 0.80%
2017/05/08 1655.357 -0.62% 2017/04/24 1612.078 3.78%