MSCI Europe (price) index

Index Change Change% High Low Open YTD local
1733.107 11.19 0.65% - - - -3.54% 2018/07/20

Index Return   2018/07/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.65% 0.46% 1.79% 1.56% -3.74% -8.00% -3.54% 0.96% -9.51% 3.42%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
86.29% 31.24% 1.02% -13.82% 15.15% 21.68% -8.59% -5.32% -3.39% 22.13%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1727.20 1727.79 1712.15 1742.66 1760.50 1763.33 1735.116 (-0.12%)
Date Index Change% Date Index Change%
2018/07/20 1733.107 0.65% 2018/07/06 1726.312 0.67%
2018/07/19 1721.888 -0.46% 2018/07/05 1714.885 0.93%
2018/07/18 1729.806 0.23% 2018/07/04 1699.098 0.02%
2018/07/17 1725.875 0.03% 2018/07/03 1698.702 1.19%
2018/07/16 1725.332 0.01% 2018/07/02 1678.762 -1.40%
2018/07/13 1725.140 0.05% 2018/06/29 1702.612 1.60%
2018/07/12 1724.361 0.45% 2018/06/28 1675.741 -0.91%
2018/07/11 1716.612 -1.27% 2018/06/27 1691.078 0.17%
2018/07/10 1738.745 0.10% 2018/06/26 1688.192 -0.09%
2018/07/09 1737.002 0.62% 2018/06/25 1689.654 -0.35%