MSCI Europe (price) index

Index Change Change% High Low Open YTD local
1788.378 2.86 0.16% - - - -0.46% 2018/05/21

Index Return   2018/05/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.16% -0.87% -0.02% -0.67% -0.76% 2.27% -0.46% 6.16% -6.62% 3.18%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
86.29% 31.24% 1.02% -13.82% 15.15% 21.68% -8.59% -5.32% -3.39% 22.13%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1787.66 1789.31 1785.20 1776.35 1795.43 1755.83 1784.191 (0.23%)
Date Index Change% Date Index Change%
2018/05/21 1788.378 0.16% 2018/05/07 1782.085 0.47%
2018/05/18 1785.564 -0.45% 2018/05/04 1773.760 0.50%
2018/05/17 1793.678 0.69% 2018/05/03 1764.989 -0.80%
2018/05/16 1781.413 -0.44% 2018/05/02 1779.154 0.34%
2018/05/15 1789.270 -0.82% 2018/05/01 1773.104 -0.88%
2018/05/14 1804.102 0.22% 2018/04/30 1788.794 0.02%
2018/05/11 1800.057 0.64% 2018/04/27 1788.364 0.16%
2018/05/10 1788.531 0.09% 2018/04/26 1785.439 0.43%
2018/05/09 1786.985 0.67% 2018/04/25 1777.757 -1.10%
2018/05/08 1775.106 -0.39% 2018/04/24 1797.464 -0.03%