MSCI Europe (price) index

Index Change Change% High Low Open YTD local
1563.855 -13.88 -0.88% - - - -12.96% 2018/11/15

Index Return   2018/11/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.88% -3.06% -0.85% -2.38% -5.07% -12.60% -12.96% -9.80% -18.35% 1.39%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
86.29% 31.24% 1.02% -13.82% 15.15% 21.68% -8.59% -5.32% -3.39% 22.13%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1578.09 1590.18 1578.95 1648.07 1683.68 1740.65 1624.144 (-3.71%)
Date Index Change% Date Index Change%
2018/11/15 1563.855 -0.88% 2018/11/01 1592.466 0.97%
2018/11/14 1577.790 -0.33% 2018/10/31 1577.236 1.43%
2018/11/13 1583.037 0.94% 2018/10/30 1555.014 -0.20%
2018/11/12 1568.261 -1.83% 2018/10/29 1558.193 1.02%
2018/11/09 1597.504 -0.97% 2018/10/26 1542.442 -0.82%
2018/11/08 1613.181 -0.20% 2018/10/25 1555.167 0.37%
2018/11/07 1616.481 1.51% 2018/10/24 1549.474 -0.81%
2018/11/06 1592.461 -0.18% 2018/10/23 1562.195 -1.58%
2018/11/05 1595.344 0.09% 2018/10/22 1587.278 -0.65%
2018/11/02 1593.926 0.09% 2018/10/19 1597.720 0.00%