MSCI China A (price) index

Index Change Change% High Low Open YTD local
1411.520 -13.83 -0.97% - - - 4.50% 2019/01/17

Index Return   2019/01/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.97% 1.27% 4.50% 0.38% 3.28% -10.99% 4.50% -70.20% -0.97% 6.29%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- -5.36% -23.73% 7.67% -1.26% 43.29% 5.83% -20.33% 18.59% -70.03%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1413.77 1392.84 1370.40 1394.64 1432.39 1981.84 1388.041 (1.69%)
Date Index Change% Date Index Change%
2019/01/17 1411.520 -0.97% 2019/01/02 1331.510 -1.42%
2019/01/16 1425.291 0.09% 2019/01/01 1350.728 0.00%
2019/01/15 1424.027 1.90% 2018/12/31 1350.728 0.20%
2019/01/14 1397.481 -0.93% 2018/12/28 1347.971 0.72%
2019/01/11 1410.540 1.20% 2018/12/27 1338.341 -0.37%
2019/01/10 1393.828 0.24% 2018/12/26 1343.273 -0.21%
2019/01/09 1390.448 1.41% 2018/12/25 1346.110 -0.70%
2019/01/08 1371.177 -0.36% 2018/12/24 1355.657 0.57%
2019/01/07 1376.098 3.62% 2018/12/21 1347.943 -1.41%
2019/01/03 1328.009 -0.26% 2018/12/20 1367.260 -0.76%