MSCI China A (price) index

Index Change Change% High Low Open YTD local
4700.910 59.87 1.29% - - - 23.68% 2017/11/21

Index Return   2017/11/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.29% 1.30% 2.91% 4.11% 9.28% 23.06% 23.68% 17.41% 0.00% 25.48%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - -5.36% -23.73% 7.67% -1.26% 43.29% 5.83% -20.33%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
4639.49 4639.21 4601.94 4527.01 4342.44 4114.08 4533.969 (3.68%)
Date Index Change% Date Index Change%
2017/11/21 4700.910 1.29% 2017/11/07 4601.760 0.83%
2017/11/20 4640.822 0.80% 2017/11/06 4563.991 0.80%
2017/11/17 4604.202 -0.74% 2017/11/03 4527.755 -0.69%
2017/11/16 4638.737 0.56% 2017/11/02 4559.317 -0.15%
2017/11/15 4612.761 -0.60% 2017/11/01 4566.323 -0.04%
2017/11/14 4640.647 -0.73% 2017/10/31 4568.040 0.45%
2017/11/13 4674.796 0.35% 2017/10/30 4547.694 -0.71%
2017/11/10 4658.425 0.72% 2017/10/27 4580.071 0.05%
2017/11/09 4625.320 0.65% 2017/10/26 4577.788 0.52%
2017/11/08 4595.453 -0.14% 2017/10/25 4554.013 0.42%