MSCI China A (price) index

Index Change Change% High Low Open YTD local
1478.516 1.62 0.11% - - - -25.24% 2018/09/20

Index Return   2018/09/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.11% 2.25% -0.81% 0.87% -14.62% -26.98% -67.20% -67.22% -70.11% 3.78%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - -5.36% -23.73% 7.67% -1.26% 43.29% 5.83% -20.33% 18.59%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1455.17 1448.43 1473.56 1525.94 1693.51 2990.79 1518.998 (-2.67%)
Date Index Change% Date Index Change%
2018/09/20 1478.516 0.11% 2018/09/06 1460.256 -0.78%
2018/09/19 1476.895 1.56% 2018/09/05 1471.673 -1.81%
2018/09/18 1454.268 2.08% 2018/09/04 1498.732 0.88%
2018/09/17 1424.603 -1.18% 2018/09/03 1485.696 -0.32%
2018/09/14 1441.577 -0.31% 2018/08/31 1490.527 -0.35%
2018/09/13 1445.993 1.39% 2018/08/30 1495.832 -1.59%
2018/09/12 1426.226 -0.46% 2018/08/29 1520.038 -0.91%
2018/09/11 1432.805 -0.47% 2018/08/28 1533.971 -0.02%
2018/09/10 1439.507 -1.67% 2018/08/27 1534.246 2.56%
2018/09/07 1463.955 0.25% 2018/08/24 1495.935 1.19%