MSCI China A (price) index

Index Change Change% High Low Open YTD local
4604.202 -34.33 -0.74% - - - 21.14% 2017/11/17

Index Return   2017/11/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.42% 1.55% 2.63% 8.49% 20.96% 22.05% 15.32% -0.77% 23.82%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - -5.36% -23.73% 7.67% -1.26% 43.29% 5.83% -20.33%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
4634.23 4621.61 4587.25 4518.43 4329.57 4109.08 4522.859 (1.80%)
Date Index Change% Date Index Change%
2017/11/17 4604.202 -0.74% 2017/11/03 4527.755 -0.69%
2017/11/16 4638.737 0.56% 2017/11/02 4559.317 -0.15%
2017/11/15 4612.761 -0.60% 2017/11/01 4566.323 -0.04%
2017/11/14 4640.647 -0.73% 2017/10/31 4568.040 0.45%
2017/11/13 4674.796 0.35% 2017/10/30 4547.694 -0.71%
2017/11/10 4658.425 0.72% 2017/10/27 4580.071 0.05%
2017/11/09 4625.320 0.65% 2017/10/26 4577.788 0.52%
2017/11/08 4595.453 -0.14% 2017/10/25 4554.013 0.42%
2017/11/07 4601.760 0.83% 2017/10/24 4534.759 0.48%
2017/11/06 4563.991 0.80% 2017/10/23 4513.102 -0.05%