MSCI China A (price) index

Index Change Change% High Low Open YTD local
1857.020 -14.03 -0.75% - - - 37.48% 2019/04/18

Index Return   2019/04/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.85% 5.01% 6.03% 29.20% 35.40% 37.48% -2.79% -0.75% 39.83%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- -5.36% -23.73% 7.67% -1.26% 43.29% 5.83% -20.33% 18.59% -70.03%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1845.52 1848.09 1806.57 1672.34 1536.07 1584.19 1703.675 (9.00%)
Date Index Change% Date Index Change%
2019/04/18 1857.020 -0.75% 2019/04/04 1856.251 1.07%
2019/04/17 1871.064 0.56% 2019/04/03 1836.682 1.36%
2019/04/16 1860.680 2.48% 2019/04/02 1811.967 -0.29%
2019/04/15 1815.652 -0.41% 2019/04/01 1817.261 2.76%
2019/04/12 1823.202 0.07% 2019/03/29 1768.368 4.10%
2019/04/11 1821.869 -2.15% 2019/03/28 1698.744 -0.43%
2019/04/10 1861.980 0.16% 2019/03/27 1706.015 0.91%
2019/04/09 1858.922 0.28% 2019/03/26 1690.650 -1.38%
2019/04/08 1853.663 -0.17% 2019/03/25 1714.276 -2.05%
2019/04/05 1856.846 0.03% 2019/03/22 1750.214 -0.26%