MSCI China A (price) index

Index Change Change% High Low Open YTD local
4027.244 25.21 0.63% - - - 5.96% 2017/06/23

Index Return   2017/06/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.63% 1.73% 3.44% 6.22% 0.82% 5.80% 5.96% 5.36% -0.79% 7.50%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - -5.36% -23.73% 7.67% -1.26% 43.29% 5.83% -20.33%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
4005.04 3993.52 3954.42 3917.75 3925.29 3941.10 3920.359 (2.73%)
Date Index Change% Date Index Change%
2017/06/23 4027.244 0.63% 2017/06/09 4004.038 0.30%
2017/06/22 4002.078 -0.38% 2017/06/08 3992.256 0.58%
2017/06/21 4017.183 0.80% 2017/06/07 3969.246 1.46%
2017/06/20 3985.176 -0.21% 2017/06/06 3912.150 0.70%
2017/06/19 3993.537 0.87% 2017/06/05 3884.899 0.15%
2017/06/16 3958.937 -0.45% 2017/06/02 3879.199 -0.07%
2017/06/15 3976.783 0.10% 2017/06/01 3881.828 -0.29%
2017/06/14 3972.772 -0.97% 2017/05/31 3893.195 0.65%
2017/06/13 4011.633 0.55% 2017/05/30 3868.237 0.00%
2017/06/12 3989.863 -0.35% 2017/05/29 3868.237 0.00%