MSCI China A (price) index

Index Change Change% High Low Open YTD local
1936.887 9.25 0.48% - - - -2.07% 2018/05/21

Index Return   2018/05/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.48% -0.18% 3.72% 3.18% -56.31% -58.80% -57.03% -49.30% -60.85% 4.24%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - -5.36% -23.73% 7.67% -1.26% 43.29% 5.83% -20.33% 18.59%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1928.73 1926.71 1901.26 2031.10 3306.33 3851.15 2169.646 (-10.73%)
Date Index Change% Date Index Change%
2018/05/21 1936.887 0.48% 2018/05/07 1897.149 1.65%
2018/05/18 1927.639 0.75% 2018/05/04 1866.402 -0.39%
2018/05/17 1913.361 -0.66% 2018/05/03 1873.682 0.84%
2018/05/16 1926.092 -0.70% 2018/05/02 1858.036 -0.18%
2018/05/15 1939.653 -0.03% 2018/05/01 1861.417 -0.32%
2018/05/14 1940.283 0.81% 2018/04/30 1867.367 0.12%
2018/05/11 1924.741 -0.27% 2018/04/27 1865.065 0.16%
2018/05/10 1929.940 0.91% 2018/04/26 1862.146 -1.76%
2018/05/09 1912.466 -0.19% 2018/04/25 1895.578 -0.82%
2018/05/08 1916.059 1.00% 2018/04/24 1911.219 2.22%