MSCI China A (price) index

Index Change Change% High Low Open YTD local
1588.675 32.37 2.08% - - - -19.67% 2018/07/20

Index Return   2018/07/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
2.08% -1.34% -3.03% -8.26% -15.37% -66.82% -64.76% -62.13% -67.89% 2.35%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - -5.36% -23.73% 7.67% -1.26% 43.29% 5.83% -20.33% 18.59%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1580.53 1592.69 1598.18 1774.82 2271.20 3472.03 1729.283 (-8.13%)
Date Index Change% Date Index Change%
2018/07/20 1588.675 2.08% 2018/07/06 1560.135 0.51%
2018/07/19 1556.287 -0.82% 2018/07/05 1552.163 -1.03%
2018/07/18 1569.176 -1.04% 2018/07/04 1568.273 -0.97%
2018/07/17 1585.747 -1.06% 2018/07/03 1583.676 0.25%
2018/07/16 1602.755 -0.47% 2018/07/02 1579.802 -3.57%
2018/07/13 1610.260 0.01% 2018/06/29 1638.250 2.69%
2018/07/12 1610.038 2.25% 2018/06/28 1595.358 -1.50%
2018/07/11 1574.540 -2.53% 2018/06/27 1619.673 -2.29%
2018/07/10 1615.345 0.08% 2018/06/26 1657.672 -1.43%
2018/07/09 1614.087 3.46% 2018/06/25 1681.673 -1.39%