MSCI China A (price) index

Index Change Change% High Low Open YTD local
4539.802 39.16 0.87% - - - 0.72% 2018/02/23

Index Return   2018/02/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.87% 2.41% -6.16% -7.06% -1.47% 5.55% 0.72% 13.37% -8.23% 5.31%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - -5.36% -23.73% 7.67% -1.26% 43.29% 5.83% -20.33% 18.59%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
4467.77 4440.06 4558.80 4578.74 4557.74 4288.33 4614.233 (-1.61%)
Date Index Change% Date Index Change%
2018/02/23 4539.802 0.87% 2018/02/09 4310.815 -3.73%
2018/02/22 4500.558 1.53% 2018/02/08 4478.067 -1.51%
2018/02/21 4432.837 0.00% 2018/02/07 4546.561 -1.63%
2018/02/20 4432.837 0.00% 2018/02/06 4621.990 -3.28%
2018/02/19 4432.837 0.00% 2018/02/05 4778.518 -0.26%
2018/02/16 4432.837 0.00% 2018/02/02 4790.753 0.72%
2018/02/15 4432.837 0.00% 2018/02/01 4756.532 -1.67%
2018/02/14 4432.837 0.73% 2018/01/31 4837.559 0.75%
2018/02/13 4400.877 0.88% 2018/01/30 4801.689 -1.06%
2018/02/12 4362.309 1.19% 2018/01/29 4852.984 -1.90%