MSCI China A (price) index

Index Change Change% High Low Open YTD local
4481.754 -31.59 -0.70% - - - 17.92% 2017/09/19

Index Return   2017/09/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.70% -0.85% 1.36% 4.94% 12.23% 12.91% 17.92% 13.46% -1.29% 19.63%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - -5.36% -23.73% 7.67% -1.26% 43.29% 5.83% -20.33%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
4508.20 4515.12 4460.89 4280.93 4101.58 4016.93 4315.269 (3.86%)
Date Index Change% Date Index Change%
2017/09/19 4481.754 -0.70% 2017/09/05 4500.911 -0.24%
2017/09/18 4513.189 0.15% 2017/09/04 4511.731 1.18%
2017/09/15 4506.549 0.01% 2017/09/01 4458.939 0.84%
2017/09/14 4506.101 -0.60% 2017/08/31 4421.748 -0.23%
2017/09/13 4533.398 0.30% 2017/08/30 4432.040 0.27%
2017/09/12 4520.020 0.09% 2017/08/29 4420.261 0.31%
2017/09/11 4515.950 -0.53% 2017/08/28 4406.734 1.64%
2017/09/08 4540.208 0.61% 2017/08/25 4335.636 1.36%
2017/09/07 4512.904 -0.18% 2017/08/24 4277.424 -0.55%
2017/09/06 4521.135 0.45% 2017/08/23 4301.157 -0.25%