MSCI China A (price) index

Index Change Change% High Low Open YTD local
1427.356 19.98 1.42% - - - -27.83% 2018/11/15

Index Return   2018/11/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.42% 1.18% 3.84% 3.77% -2.17% -26.41% -68.33% -69.06% -71.15% 7.40%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - -5.36% -23.73% 7.67% -1.26% 43.29% 5.83% -20.33% 18.59%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1409.15 1417.92 1400.32 1445.92 1536.39 2514.78 1428.093 (-0.05%)
Date Index Change% Date Index Change%
2018/11/15 1427.356 1.42% 2018/11/01 1393.915 1.41%
2018/11/14 1407.428 -0.91% 2018/10/31 1374.562 1.47%
2018/11/13 1420.339 1.28% 2018/10/30 1354.662 0.89%
2018/11/12 1402.434 1.03% 2018/10/29 1342.774 -3.07%
2018/11/09 1388.178 -1.60% 2018/10/26 1385.355 -0.57%
2018/11/08 1410.757 -0.42% 2018/10/25 1393.349 0.10%
2018/11/07 1416.702 -0.57% 2018/10/24 1392.001 0.12%
2018/11/06 1424.824 -0.53% 2018/10/23 1390.396 -2.69%
2018/11/05 1432.370 -1.13% 2018/10/22 1428.779 4.18%
2018/11/02 1448.764 3.93% 2018/10/19 1371.468 3.19%