MSCI Vietnam (price) index

Index Change Change% High Low Open YTD local
560.347 -4.46 -0.79% - - - 10.53% 2019/04/18

Index Return   2019/04/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -2.33% -2.04% -4.75% 6.23% 4.25% 10.53% -12.05% -5.91% 10.53%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 7.94% -39.70% 16.28% 3.66% 2.91% -6.42% -8.50% 61.16% -13.53%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
568.56 572.50 573.36 567.02 546.67 559.59 568.923 (-1.51%)
Date Index Change% Date Index Change%
2019/04/18 560.347 -0.79% 2019/04/04 578.175 0.10%
2019/04/17 564.787 -0.95% 2019/04/03 577.580 -0.48%
2019/04/16 570.231 -0.61% 2019/04/02 580.344 -0.10%
2019/04/15 573.706 0.00% 2019/04/01 580.913 1.56%
2019/04/12 573.706 -0.42% 2019/03/29 571.988 -0.30%
2019/04/11 576.107 0.82% 2019/03/28 573.733 0.65%
2019/04/10 571.436 -0.53% 2019/03/27 570.055 0.75%
2019/04/09 574.457 -1.30% 2019/03/26 565.809 -0.07%
2019/04/08 582.034 0.66% 2019/03/25 566.216 -1.92%
2019/04/05 578.229 0.01% 2019/03/22 577.297 0.92%