MSCI Vietnam (price) index

Index Change Change% High Low Open YTD local
541.184 11.34 2.14% - - - 48.76% 2017/11/21

Index Return   2017/11/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
2.14% 6.79% 16.58% 21.79% 35.02% 36.37% 48.76% 40.61% 0.00% 48.76%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 7.94% -39.70% 16.28% 3.66% 2.91% -6.42% -8.50%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
522.77 509.87 488.53 450.12 426.13 403.15 457.589 (18.27%)
Date Index Change% Date Index Change%
2017/11/21 541.184 2.14% 2017/11/07 477.620 0.24%
2017/11/20 529.825 2.54% 2017/11/06 476.471 0.44%
2017/11/17 516.703 0.04% 2017/11/03 474.368 0.87%
2017/11/16 516.487 1.34% 2017/11/02 470.274 -0.24%
2017/11/15 509.673 0.57% 2017/11/01 471.406 1.55%
2017/11/14 506.790 -0.95% 2017/10/31 464.207 -0.74%
2017/11/13 511.627 2.97% 2017/10/30 467.664 0.93%
2017/11/10 496.863 2.17% 2017/10/27 463.362 1.80%
2017/11/09 486.325 0.64% 2017/10/26 455.149 0.82%
2017/11/08 483.247 1.18% 2017/10/25 451.437 0.91%