MSCI Vietnam (price) index

Index Change Change% High Low Open YTD local
554.824 -7.14 -1.27% - - - -5.37% 2018/07/20

Index Return   2018/07/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.27% 2.14% -2.47% -3.66% -14.20% -12.97% -5.37% 39.53% -21.13% 2.85%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 7.94% -39.70% 16.28% 3.66% 2.91% -6.42% -8.50% 61.16%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
553.51 548.09 555.33 584.53 619.43 550.81 582.037 (-4.68%)
Date Index Change% Date Index Change%
2018/07/20 554.824 -1.27% 2018/07/06 549.723 0.61%
2018/07/19 561.971 0.49% 2018/07/05 546.375 -0.66%
2018/07/18 559.208 1.95% 2018/07/04 549.984 1.64%
2018/07/17 548.498 1.01% 2018/07/03 541.118 -4.31%
2018/07/16 543.027 -0.03% 2018/07/02 565.503 -0.60%
2018/07/13 543.174 0.62% 2018/06/29 568.891 0.40%
2018/07/12 539.808 0.06% 2018/06/28 566.635 -0.82%
2018/07/11 539.461 -0.69% 2018/06/27 571.343 -1.55%
2018/07/10 543.220 -0.82% 2018/06/26 580.322 -0.92%
2018/07/09 547.685 -0.37% 2018/06/25 585.739 2.65%