MSCI Vietnam (price) index

Index Change Change% High Low Open YTD local
398.561 0.52 0.13% - - - 9.56% 2017/06/23

Index Return   2017/06/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.13% -0.98% 0.79% -0.35% 1.60% 10.24% 9.56% -1.87% -19.87% 9.56%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 7.94% -39.70% 16.28% 3.66% 2.91% -6.42% -8.50%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
419.73 411.41 405.41 400.40 390.09 393.55 400.666 (-0.53%)
Date Index Change% Date Index Change%
2017/06/23 398.561 0.13% 2017/06/09 400.939 -0.27%
2017/06/22 398.053 -19.97% 2017/06/08 402.044 -0.48%
2017/06/21 497.394 24.17% 2017/06/07 403.964 0.14%
2017/06/20 400.567 -0.87% 2017/06/06 403.392 0.66%
2017/06/19 404.065 0.39% 2017/06/05 400.758 1.06%
2017/06/16 402.489 -0.28% 2017/06/02 396.548 -0.76%
2017/06/15 403.629 0.01% 2017/06/01 399.591 1.05%
2017/06/14 403.595 -0.11% 2017/05/31 395.444 0.36%
2017/06/13 404.048 0.58% 2017/05/30 394.011 -0.86%
2017/06/12 401.713 0.19% 2017/05/29 397.439 0.21%