MSCI Vietnam (price) index

Index Change Change% High Low Open YTD local
428.104 -1.07 -0.25% - - - 17.68% 2017/09/20

Index Return   2017/09/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.25% 0.49% 3.31% 6.69% 6.87% 11.64% 17.68% 8.32% -0.52% 17.68%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 7.94% -39.70% 16.28% 3.66% 2.91% -6.42% -8.50%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
428.91 427.08 420.32 408.09 403.41 392.68 410.421 (4.31%)
Date Index Change% Date Index Change%
2017/09/20 428.104 -0.25% 2017/09/06 422.624 -0.25%
2017/09/19 429.185 -0.27% 2017/09/05 423.685 0.83%
2017/09/18 430.341 0.39% 2017/09/04 420.192 0.00%
2017/09/15 428.667 0.10% 2017/09/01 420.192 1.40%
2017/09/14 428.240 0.53% 2017/08/31 414.396 0.49%
2017/09/13 426.001 0.19% 2017/08/30 412.357 1.61%
2017/09/12 425.185 0.05% 2017/08/29 405.842 -0.59%
2017/09/11 424.969 -0.51% 2017/08/28 408.267 0.78%
2017/09/08 427.163 0.99% 2017/08/25 405.103 0.55%
2017/09/07 422.958 0.08% 2017/08/24 402.883 0.22%