MSCI Vietnam (price) index

Index Change Change% High Low Open YTD local
525.414 -5.15 -0.97% - - - 3.64% 2019/01/17

Index Return   2019/01/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.97% 0.68% 3.64% -2.45% -3.25% -4.21% 3.64% -14.83% -1.11% 3.64%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 7.94% -39.70% 16.28% 3.66% 2.91% -6.42% -8.50% 61.16% -13.53%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
528.09 522.53 517.77 524.81 541.12 582.35 526.116 (-0.13%)
Date Index Change% Date Index Change%
2019/01/17 525.414 -0.97% 2019/01/03 508.263 -1.26%
2019/01/16 530.550 -0.14% 2019/01/02 514.766 1.54%
2019/01/15 531.310 0.79% 2019/01/01 506.962 0.00%
2019/01/14 527.124 0.20% 2018/12/31 506.962 0.00%
2019/01/11 526.068 0.80% 2018/12/28 506.962 -2.06%
2019/01/10 521.873 0.25% 2018/12/27 517.611 0.63%
2019/01/09 520.565 1.16% 2018/12/26 514.396 -0.74%
2019/01/08 514.615 -0.59% 2018/12/25 518.253 -0.36%
2019/01/07 517.689 1.48% 2018/12/24 520.117 0.86%
2019/01/04 510.134 0.37% 2018/12/21 515.696 -1.58%