MSCI Vietnam (price) index

Index Change Change% High Low Open YTD local
564.994 1.58 0.28% - - - -3.63% 2018/09/20

Index Return   2018/09/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.28% 0.44% 0.02% 0.82% -1.89% -16.17% -3.63% 31.98% -19.68% 4.73%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 7.94% -39.70% 16.28% 3.66% 2.91% -6.42% -8.50% 61.16%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
564.08 561.31 562.08 558.06 586.67 576.29 562.278 (0.48%)
Date Index Change% Date Index Change%
2018/09/20 564.994 0.28% 2018/09/06 544.168 -1.21%
2018/09/19 563.439 -0.23% 2018/09/05 550.849 -1.26%
2018/09/18 564.759 0.41% 2018/09/04 557.867 -1.24%
2018/09/17 562.428 -0.42% 2018/09/03 564.889 0.00%
2018/09/14 564.792 0.40% 2018/08/31 564.889 -0.80%
2018/09/13 562.546 -0.09% 2018/08/30 569.435 0.73%
2018/09/12 563.064 0.11% 2018/08/29 565.336 -1.07%
2018/09/11 562.430 1.77% 2018/08/28 571.469 0.18%
2018/09/10 552.668 0.13% 2018/08/27 570.454 0.23%
2018/09/07 551.962 1.43% 2018/08/24 569.128 -0.34%