MSCI Vietnam (price) index

Index Change Change% High Low Open YTD local
516.703 0.21 0.04% - - - 42.03% 2017/11/17

Index Return   2017/11/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 3.95% 11.26% 16.84% 28.90% 29.96% 41.97% 33.22% 0.00% 41.97%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 7.94% -39.70% 16.28% 3.66% 2.91% -6.42% -8.50%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
512.26 498.18 479.54 445.84 423.90 402.00 452.399 (14.21%)
Date Index Change% Date Index Change%
2017/11/17 516.703 0.04% 2017/11/03 474.368 0.87%
2017/11/16 516.487 1.34% 2017/11/02 470.274 -0.24%
2017/11/15 509.673 0.57% 2017/11/01 471.406 1.55%
2017/11/14 506.790 -0.95% 2017/10/31 464.207 -0.74%
2017/11/13 511.627 2.97% 2017/10/30 467.664 0.93%
2017/11/10 496.863 2.17% 2017/10/27 463.362 1.80%
2017/11/09 486.325 0.64% 2017/10/26 455.149 0.82%
2017/11/08 483.247 1.18% 2017/10/25 451.437 0.91%
2017/11/07 477.620 0.24% 2017/10/24 447.382 0.83%
2017/11/06 476.471 0.44% 2017/10/23 443.707 -0.14%