MSCI Vietnam (price) index

Index Change Change% High Low Open YTD local
640.422 11.39 1.81% - - - 9.23% 2018/02/23

Index Return   2018/02/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.81% 4.37% -1.00% -2.21% 18.12% 59.31% 9.24% 69.26% -2.88% 9.24%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 7.94% -39.70% 16.28% 3.66% 2.91% -6.42% -8.50% 61.16%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
626.05 619.07 622.80 601.77 534.31 461.34 610.406 (4.92%)
Date Index Change% Date Index Change%
2018/02/23 640.422 1.81% 2018/02/09 590.577 -2.56%
2018/02/22 629.062 -0.71% 2018/02/08 606.124 -1.48%
2018/02/21 633.560 3.25% 2018/02/07 615.246 1.66%
2018/02/20 613.608 0.00% 2018/02/06 605.229 -2.09%
2018/02/19 613.608 0.00% 2018/02/05 618.120 -4.56%
2018/02/16 613.608 0.00% 2018/02/02 647.673 0.79%
2018/02/15 613.608 0.00% 2018/02/01 642.590 -0.66%
2018/02/14 613.608 0.00% 2018/01/31 646.879 0.47%
2018/02/13 613.608 1.26% 2018/01/30 643.821 -0.80%
2018/02/12 605.989 2.61% 2018/01/29 648.988 -1.58%