MSCI Vietnam (price) index

Index Change Change% High Low Open YTD local
510.831 -3.34 -0.65% - - - -12.87% 2018/11/15

Index Return   2018/11/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.65% -3.03% -1.14% -3.73% -8.28% -19.42% -12.87% 0.23% -27.38% 1.51%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 7.94% -39.70% 16.28% 3.66% 2.91% -6.42% -8.50% 61.16%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
516.65 520.43 519.56 546.28 556.81 589.43 538.327 (-5.11%)
Date Index Change% Date Index Change%
2018/11/15 510.831 -0.65% 2018/11/01 512.837 -0.75%
2018/11/14 514.193 0.08% 2018/10/31 516.720 2.68%
2018/11/13 513.769 -1.72% 2018/10/30 503.230 -0.49%
2018/11/12 522.757 0.20% 2018/10/29 505.709 -0.92%
2018/11/09 521.696 -0.97% 2018/10/26 510.391 -0.95%
2018/11/08 526.790 0.51% 2018/10/25 515.275 -1.37%
2018/11/07 524.110 0.38% 2018/10/24 522.429 -1.10%
2018/11/06 522.143 -0.35% 2018/10/23 528.224 -1.20%
2018/11/05 523.990 0.00% 2018/10/22 534.648 -0.53%
2018/11/02 523.978 2.17% 2018/10/19 537.519 -0.34%