|
|
MSCI Vietnam (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 409.301 |
-7.29 |
-1.75% |
- |
- |
- |
-6.80% |
2024/04/23 |
| Index Return 2024/04/23 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-2.94% |
-11.35% |
-11.73% |
-4.93% |
1.12% |
-5.14% |
-2.03% |
-12.03% |
1.60% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
2.91% |
-6.42% |
-8.50% |
61.16% |
-13.53% |
6.50% |
13.67% |
23.57% |
-44.86% |
5.02% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 416.90 |
435.23 |
451.48 |
452.95 |
441.12 |
447.44 |
453.112 (-9.67%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/23 |
409.301 |
-1.75% |
2024/04/05 |
457.567 |
-1.21% |
| 2024/04/22 |
416.609 |
1.60% |
2024/04/04 |
463.176 |
-0.03% |
| 2024/04/19 |
410.050 |
-2.21% |
2024/04/03 |
463.338 |
-1.54% |
| 2024/04/18 |
419.307 |
-2.31% |
2024/04/02 |
470.565 |
0.32% |
| 2024/04/16 |
429.236 |
-0.94% |
2024/04/01 |
469.077 |
-0.19% |
| 2024/04/15 |
433.313 |
-5.92% |
2024/03/29 |
469.953 |
-0.77% |
| 2024/04/12 |
460.573 |
0.79% |
2024/03/28 |
473.589 |
0.44% |
| 2024/04/11 |
456.966 |
-0.16% |
2024/03/27 |
471.493 |
0.10% |
| 2024/04/10 |
457.693 |
-0.34% |
2024/03/26 |
471.023 |
0.75% |
| 2024/04/09 |
459.268 |
0.37% |
2024/03/25 |
467.530 |
-0.94% |
|
