MSCI Vietnam (price) index

Index Change Change% High Low Open YTD local
585.501 -23.25 -3.82% - - - -0.13% 2018/05/21

Index Return   2018/05/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-3.82% -8.08% -6.80% -9.45% -7.59% 8.19% -0.13% 47.54% -16.77% 0.00%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 7.94% -39.70% 16.28% 3.66% 2.91% -6.42% -8.50% 61.16%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
608.22 617.88 622.91 654.98 629.06 522.82 643.023 (-8.95%)
Date Index Change% Date Index Change%
2018/05/21 585.501 -3.82% 2018/05/07 637.099 2.89%
2018/05/18 608.785 2.09% 2018/05/04 619.224 0.02%
2018/05/17 596.342 -3.27% 2018/05/03 619.118 -0.63%
2018/05/16 616.485 -2.76% 2018/05/02 623.039 -0.83%
2018/05/15 633.977 -0.47% 2018/05/01 628.249 0.00%
2018/05/14 637.001 2.71% 2018/04/30 628.249 -0.00%
2018/05/11 620.204 0.60% 2018/04/27 628.277 0.85%
2018/05/10 616.499 -2.19% 2018/04/26 622.992 -2.14%
2018/05/09 630.281 -0.54% 2018/04/25 636.614 0.00%
2018/05/08 633.691 -0.53% 2018/04/24 636.614 0.92%