MSCI Pakistan (price) index

Index Change Change% High Low Open YTD local
136.054 0.00 0.00% - - - -8.14% 2017/06/23

Index Return   2017/06/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.01% -8.25% -14.08% -8.04% -5.39% -8.14% 9.21% -77.20% 4.24%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 19.50% -17.08% 23.47% 26.50% 7.58% -18.27% 32.73%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
227.04 182.68 164.41 154.18 151.80 141.04 157.446 (-13.59%)
Date Index Change% Date Index Change%
2017/06/23 136.054 0.00% 2017/06/09 142.650 -1.09%
2017/06/22 136.054 -77.20% 2017/06/08 144.219 -0.91%
2017/06/21 596.621 357.12% 2017/06/07 145.538 0.29%
2017/06/20 130.516 -3.99% 2017/06/06 145.120 0.37%
2017/06/19 135.940 -0.10% 2017/06/05 144.588 3.45%
2017/06/16 136.072 -1.37% 2017/06/02 139.772 -1.46%
2017/06/15 137.969 -1.27% 2017/06/01 141.844 -4.35%
2017/06/14 139.748 -0.64% 2017/05/31 148.292 -3.25%
2017/06/13 140.647 2.55% 2017/05/30 153.277 -1.82%
2017/06/12 137.151 -3.85% 2017/05/29 156.115 -1.21%