MSCI Pakistan (price) index

Index Change Change% High Low Open YTD local
118.597 0.11 0.09% - - - -19.93% 2017/09/20

Index Return   2017/09/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.09% 2.64% 6.87% -0.87% -9.13% -19.76% -19.93% -7.42% -26.24% 8.75%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 19.50% -17.08% 23.47% 26.50% 7.58% -18.27% 32.73%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
118.15 114.85 114.31 124.02 135.06 138.45 121.406 (-2.31%)
Date Index Change% Date Index Change%
2017/09/20 118.597 0.09% 2017/09/06 110.114 -1.34%
2017/09/19 118.487 0.14% 2017/09/05 111.615 0.60%
2017/09/18 118.325 0.19% 2017/09/04 110.950 0.00%
2017/09/15 118.103 0.72% 2017/09/01 110.950 -0.02%
2017/09/14 117.256 1.48% 2017/08/31 110.976 -2.25%
2017/09/13 115.541 3.16% 2017/08/30 113.528 -0.60%
2017/09/12 112.005 1.47% 2017/08/29 114.210 -2.38%
2017/09/11 110.383 -0.35% 2017/08/28 116.993 -2.32%
2017/09/08 110.771 1.58% 2017/08/25 119.777 0.99%
2017/09/07 109.053 -0.96% 2017/08/24 118.601 -1.06%