MSCI Pakistan (price) index

Index Change Change% High Low Open YTD local
99.713 0.65 0.66% - - - -6.43% 2018/05/21

Index Return   2018/05/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.66% -1.46% -10.43% -9.92% -13.17% -7.65% -6.43% -34.45% -19.58% 0.66%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 19.50% -17.08% 23.47% 26.50% 7.58% -18.27% 32.73% -28.05%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
99.97 101.72 105.91 112.78 112.53 117.90 111.070 (-10.23%)
Date Index Change% Date Index Change%
2018/05/21 99.713 0.66% 2018/05/07 105.555 -1.26%
2018/05/18 99.060 -0.18% 2018/05/04 106.897 -1.36%
2018/05/17 99.236 -1.32% 2018/05/03 108.369 -1.42%
2018/05/16 100.559 -0.72% 2018/05/02 109.926 -1.26%
2018/05/15 101.290 0.10% 2018/05/01 111.325 0.00%
2018/05/14 101.192 -2.28% 2018/04/30 111.325 -0.20%
2018/05/11 103.554 -0.15% 2018/04/27 111.548 0.14%
2018/05/10 103.712 -0.49% 2018/04/26 111.393 -0.62%
2018/05/09 104.227 -0.42% 2018/04/25 112.086 -0.44%
2018/05/08 104.662 -0.85% 2018/04/24 112.583 1.56%