MSCI Pakistan (price) index

Index Change Change% High Low Open YTD local
107.752 -0.02 -0.02% - - - -27.25% 2017/11/17

Index Return   2017/11/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -2.54% 2.24% -2.35% -9.94% -30.89% -27.23% -18.10% -32.97% 2.24%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 19.50% -17.08% 23.47% 26.50% 7.58% -18.27% 32.73%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
108.46 109.85 109.98 111.91 121.67 135.36 111.846 (-3.66%)
Date Index Change% Date Index Change%
2017/11/17 107.752 -0.02% 2017/11/03 110.915 1.53%
2017/11/16 107.773 0.69% 2017/11/02 109.241 0.76%
2017/11/15 107.034 -1.86% 2017/11/01 108.415 2.85%
2017/11/14 109.063 -1.46% 2017/10/31 105.408 -2.44%
2017/11/13 110.679 0.09% 2017/10/30 108.040 -2.34%
2017/11/10 110.577 -1.52% 2017/10/27 110.630 -1.48%
2017/11/09 112.288 1.04% 2017/10/26 112.289 -0.25%
2017/11/08 111.132 -0.01% 2017/10/25 112.567 0.80%
2017/11/07 111.143 0.09% 2017/10/24 111.679 -0.21%
2017/11/06 111.044 0.12% 2017/10/23 111.919 -2.05%