MSCI Pakistan (price) index

Index Change Change% High Low Open YTD local
116.782 -0.18 -0.15% - - - 9.58% 2018/02/23

Index Return   2018/02/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.15% -1.25% 1.14% -4.59% 9.15% -2.58% 9.58% -22.48% -5.81% 8.53%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 19.50% -17.08% 23.47% 26.50% 7.58% -18.27% 32.73% -28.05%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
116.88 116.26 116.45 112.14 111.59 126.19 114.538 (1.96%)
Date Index Change% Date Index Change%
2018/02/23 116.782 -0.15% 2018/02/09 115.984 0.87%
2018/02/22 116.961 1.85% 2018/02/08 114.983 -1.44%
2018/02/21 114.835 -2.19% 2018/02/07 116.664 1.42%
2018/02/20 117.410 -0.87% 2018/02/06 115.036 -1.22%
2018/02/19 118.435 0.15% 2018/02/05 116.455 0.00%
2018/02/16 118.256 2.34% 2018/02/02 116.455 0.17%
2018/02/15 115.552 -0.12% 2018/02/01 116.252 0.68%
2018/02/14 115.694 0.69% 2018/01/31 115.462 -2.31%
2018/02/13 114.901 0.95% 2018/01/30 118.192 -2.15%
2018/02/12 113.823 -1.86% 2018/01/29 120.784 0.15%