MSCI Pakistan (price) index

Index Change Change% High Low Open YTD local
77.369 2.02 2.68% - - - -27.40% 2018/11/15

Index Return   2018/11/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
2.68% -1.15% -3.85% 6.92% -14.46% -23.62% -27.40% -27.72% -37.60% 9.89%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 19.50% -17.08% 23.47% 26.50% 7.58% -18.27% 32.73% -28.05%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
76.52 77.75 76.92 81.61 87.27 100.25 79.680 (-2.90%)
Date Index Change% Date Index Change%
2018/11/15 77.369 2.68% 2018/11/01 79.586 -1.10%
2018/11/14 75.352 -0.88% 2018/10/31 80.468 -0.30%
2018/11/13 76.024 -0.11% 2018/10/30 80.714 1.24%
2018/11/12 76.106 -2.13% 2018/10/29 79.725 3.53%
2018/11/09 77.764 -0.65% 2018/10/26 77.004 3.83%
2018/11/08 78.271 -0.86% 2018/10/25 74.165 -0.63%
2018/11/07 78.951 1.59% 2018/10/24 74.638 6.01%
2018/11/06 77.712 -1.98% 2018/10/23 70.405 -2.29%
2018/11/05 79.281 -1.72% 2018/10/22 72.054 -0.13%
2018/11/02 80.670 1.36% 2018/10/19 72.146 0.52%