MSCI Pakistan (price) index

Index Change Change% High Low Open YTD local
88.612 -1.49 -1.65% - - - -16.85% 2018/07/20

Index Return   2018/07/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.64% -1.93% -3.88% -6.67% -19.95% -26.66% -16.85% -32.73% -28.53% 4.71%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 19.50% -17.08% 23.47% 26.50% 7.58% -18.27% 32.73% -28.05%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
87.23 87.57 89.22 97.98 106.97 110.68 96.627 (-8.29%)
Date Index Change% Date Index Change%
2018/07/20 88.612 -1.64% 2018/07/06 88.766 -0.03%
2018/07/19 90.094 2.82% 2018/07/05 88.795 0.46%
2018/07/18 87.624 2.86% 2018/07/04 88.389 -3.47%
2018/07/17 85.184 0.66% 2018/07/03 91.568 -0.48%
2018/07/16 84.624 -6.34% 2018/07/02 92.011 -0.19%
2018/07/13 90.357 2.98% 2018/06/29 92.188 -0.12%
2018/07/12 87.743 0.32% 2018/06/28 92.300 0.54%
2018/07/11 87.467 -0.15% 2018/06/27 91.800 0.42%
2018/07/10 87.599 1.39% 2018/06/26 91.413 -0.06%
2018/07/09 86.399 -2.67% 2018/06/25 91.471 -1.86%