MSCI Pakistan (price) index

Index Change Change% High Low Open YTD local
86.071 -0.00 -0.00% - - - -19.23% 2018/09/20

Index Return   2018/09/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.11% -2.10% -4.70% -9.35% -25.93% -19.23% -27.43% -30.58% 1.71%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 19.50% -17.08% 23.47% 26.50% 7.58% -18.27% 32.73% -28.05%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
85.80 85.93 87.48 89.10 97.07 105.26 89.347 (-3.67%)
Date Index Change% Date Index Change%
2018/09/20 86.071 0.00% 2018/09/06 88.155 0.06%
2018/09/19 86.071 -0.14% 2018/09/05 88.104 -0.22%
2018/09/18 86.188 1.67% 2018/09/04 88.295 0.70%
2018/09/17 84.775 -1.29% 2018/09/03 87.682 -0.27%
2018/09/14 85.884 -0.33% 2018/08/31 87.920 -0.96%
2018/09/13 86.166 1.37% 2018/08/30 88.773 -1.16%
2018/09/12 84.999 -1.13% 2018/08/29 89.819 -0.79%
2018/09/11 85.969 -0.27% 2018/08/28 90.530 -0.02%
2018/09/10 86.205 -0.93% 2018/08/27 90.552 0.06%
2018/09/07 87.012 -1.30% 2018/08/24 90.499 0.20%