|
|
MSCI Pakistan (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 23.630 |
0.03 |
0.13% |
- |
- |
- |
12.97% |
2024/04/16 |
| Index Return 2024/04/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.27% |
5.04% |
7.73% |
8.90% |
34.99% |
12.96% |
40.34% |
0.00% |
15.66% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
7.58% |
-18.27% |
32.73% |
-28.05% |
-37.84% |
3.31% |
-20.29% |
-30.01% |
-40.89% |
-7.30% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 23.5846 |
23.2535 |
22.7379 |
22.0842 |
21.1850 |
18.6178 |
22.307 (5.93%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/16 |
23.630 |
0.13% |
2024/04/01 |
22.409 |
-0.39% |
| 2024/04/15 |
23.599 |
0.15% |
2024/03/29 |
22.496 |
-0.36% |
| 2024/04/12 |
23.563 |
-0.00% |
2024/03/28 |
22.577 |
0.87% |
| 2024/04/11 |
23.564 |
-0.01% |
2024/03/27 |
22.383 |
1.04% |
| 2024/04/10 |
23.567 |
0.02% |
2024/03/26 |
22.153 |
0.44% |
| 2024/04/09 |
23.562 |
2.75% |
2024/03/25 |
22.056 |
0.73% |
| 2024/04/05 |
22.932 |
0.00% |
2024/03/22 |
21.897 |
-0.55% |
| 2024/04/04 |
22.932 |
0.81% |
2024/03/21 |
22.019 |
-0.48% |
| 2024/04/03 |
22.748 |
1.38% |
2024/03/20 |
22.125 |
0.08% |
| 2024/04/02 |
22.438 |
0.13% |
2024/03/19 |
22.108 |
1.05% |
|
