MSCI Pakistan (price) index

Index Change Change% High Low Open YTD local
71.982 -0.03 -0.04% - - - 8.66% 2019/01/17

Index Return   2019/01/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.04% 1.31% 8.66% 3.64% 0.33% -15.50% 8.66% -39.62% -0.53% 8.26%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 19.50% -17.08% 23.47% 26.50% 7.58% -18.27% 32.73% -28.05% -37.84%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
71.75 70.56 68.93 73.24 78.93 94.06 71.263 (1.01%)
Date Index Change% Date Index Change%
2019/01/17 71.982 -0.04% 2019/01/03 66.488 -1.34%
2019/01/16 72.013 -0.49% 2019/01/02 67.394 -1.07%
2019/01/15 72.369 1.42% 2019/01/01 68.120 2.83%
2019/01/14 71.355 0.43% 2018/12/31 66.246 0.73%
2019/01/11 71.052 0.00% 2018/12/28 65.764 -2.36%
2019/01/10 71.049 1.32% 2018/12/27 67.354 -0.17%
2019/01/09 70.125 0.42% 2018/12/26 67.468 -0.75%
2019/01/08 69.829 1.05% 2018/12/25 67.980 0.00%
2019/01/07 69.106 3.51% 2018/12/24 67.980 -0.14%
2019/01/04 66.765 0.42% 2018/12/21 68.078 -0.66%