MSCI Pakistan (price) index

Index Change Change% High Low Open YTD local
67.341 0.38 0.56% - - - 1.65% 2019/04/18

Index Return   2019/04/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.54% -5.39% -6.04% -6.37% -6.66% 1.65% -39.91% -13.68% 1.28%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 19.50% -17.08% 23.47% 26.50% 7.58% -18.27% 32.73% -28.05% -37.84%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
68.05 68.16 69.60 72.85 72.82 83.02 71.544 (-5.87%)
Date Index Change% Date Index Change%
2019/04/18 67.341 0.57% 2019/04/04 69.349 -0.29%
2019/04/17 66.962 -2.35% 2019/04/03 69.551 -0.51%
2019/04/16 68.573 -0.62% 2019/04/02 69.910 -1.39%
2019/04/15 69.002 0.89% 2019/04/01 70.898 -0.39%
2019/04/12 68.395 0.77% 2019/03/29 71.176 -0.42%
2019/04/11 67.871 0.94% 2019/03/28 71.476 -1.26%
2019/04/10 67.240 -1.88% 2019/03/27 72.391 0.26%
2019/04/09 68.531 -0.06% 2019/03/26 72.203 1.08%
2019/04/08 68.574 -0.80% 2019/03/25 71.432 -0.74%
2019/04/05 69.124 -0.32% 2019/03/22 71.967 0.92%