MSCI Malaysia (price) index

Index Change Change% High Low Open YTD local
375.859 1.05 0.28% - - - -2.36% 2018/09/20

Index Return   2018/09/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.28% 0.69% -1.90% -0.58% 1.62% -7.76% -2.36% 2.36% -10.32% 4.92%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-43.39% 47.79% 32.51% -2.92% 10.76% 4.17% -13.41% -22.41% -6.71% 21.09%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
375.20 374.84 378.02 375.46 385.09 384.42 376.563 (-0.19%)
Date Index Change% Date Index Change%
2018/09/20 375.859 0.28% 2018/09/06 375.417 0.08%
2018/09/19 374.819 0.42% 2018/09/05 375.118 -1.05%
2018/09/18 373.266 -0.73% 2018/09/04 379.108 -0.29%
2018/09/17 376.018 0.00% 2018/09/03 380.192 -0.77%
2018/09/14 376.018 0.74% 2018/08/31 383.140 0.00%
2018/09/13 373.271 0.33% 2018/08/30 383.140 -0.22%
2018/09/12 372.056 -0.97% 2018/08/29 383.991 -0.59%
2018/09/11 375.682 0.00% 2018/08/28 386.288 0.69%
2018/09/10 375.682 0.00% 2018/08/27 383.650 0.44%
2018/09/07 375.682 0.07% 2018/08/24 381.957 -0.33%