MSCI Malaysia (price) index

Index Change Change% High Low Open YTD local
365.503 -1.69 -0.46% - - - 14.97% 2017/09/21

Index Return   2017/09/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.16% 2.22% 2.65% 2.44% 6.70% 15.51% 4.62% -0.55% 15.85%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
41.54% -43.39% 47.79% 32.51% -2.92% 10.76% 4.17% -13.41% -22.41% -6.71%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
367.60 367.85 364.01 359.46 357.58 344.65 360.784 (1.31%)
Date Index Change% Date Index Change%
2017/09/21 365.503 -0.46% 2017/09/07 367.408 1.39%
2017/09/20 367.209 0.00% 2017/09/06 362.387 0.74%
2017/09/19 367.208 -0.44% 2017/09/05 359.715 0.13%
2017/09/18 368.837 -0.11% 2017/09/04 359.238 0.00%
2017/09/15 369.250 0.72% 2017/09/01 359.238 0.00%
2017/09/14 366.620 -0.57% 2017/08/31 359.238 0.00%
2017/09/13 368.732 -0.01% 2017/08/30 359.238 0.45%
2017/09/12 368.768 0.13% 2017/08/29 357.617 -0.38%
2017/09/11 368.298 0.07% 2017/08/28 358.999 0.10%
2017/09/08 368.027 0.17% 2017/08/25 358.623 -0.17%