MSCI Malaysia (price) index

Index Change Change% High Low Open YTD local
410.291 1.02 0.25% - - - 6.58% 2018/02/23

Index Return   2018/02/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.25% 0.62% -1.09% 0.71% 12.74% 14.37% 6.58% 23.03% -1.89% 6.84%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-43.39% 47.79% 32.51% -2.92% 10.76% 4.17% -13.41% -22.41% -6.71% 21.09%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
410.60 407.52 408.69 392.75 376.96 364.13 397.591 (3.19%)
Date Index Change% Date Index Change%
2018/02/23 410.291 0.25% 2018/02/09 399.017 -1.36%
2018/02/22 409.261 -0.36% 2018/02/08 404.499 -0.33%
2018/02/21 410.760 0.10% 2018/02/07 405.857 1.54%
2018/02/20 410.367 -0.48% 2018/02/06 399.685 -2.68%
2018/02/19 412.339 1.12% 2018/02/05 410.710 -1.35%
2018/02/16 407.779 0.00% 2018/02/02 416.343 0.37%
2018/02/15 407.779 0.92% 2018/02/01 414.812 0.00%
2018/02/14 404.055 0.59% 2018/01/31 414.812 0.00%
2018/02/13 401.671 0.20% 2018/01/30 414.812 -0.80%
2018/02/12 400.873 0.47% 2018/01/29 418.177 0.45%