MSCI Malaysia (price) index

Index Change Change% High Low Open YTD local
338.817 -0.85 -0.25% - - - -3.37% 2019/04/18

Index Return   2019/04/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.28% -2.73% -5.11% -4.61% -4.87% -3.37% -19.16% -7.83% 0.00%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
47.79% 32.51% -2.92% 10.76% 4.17% -13.41% -22.41% -6.71% 21.09% -8.92%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
341.42 343.92 346.42 354.10 351.06 365.49 351.553 (-3.62%)
Date Index Change% Date Index Change%
2019/04/18 338.817 -0.25% 2019/04/04 348.982 0.06%
2019/04/17 339.660 -0.53% 2019/04/03 348.783 0.87%
2019/04/16 341.486 -0.71% 2019/04/02 345.780 0.17%
2019/04/15 343.916 0.21% 2019/04/01 345.179 -0.90%
2019/04/12 343.207 0.21% 2019/03/29 348.330 0.09%
2019/04/11 342.488 -1.07% 2019/03/28 348.031 -0.15%
2019/04/10 346.207 -0.49% 2019/03/27 348.567 -0.56%
2019/04/09 347.904 0.04% 2019/03/26 350.523 -0.02%
2019/04/08 347.758 -0.01% 2019/03/25 350.580 -1.06%
2019/04/05 347.801 -0.34% 2019/03/22 354.342 0.17%