MSCI Malaysia (price) index

Index Change Change% High Low Open YTD local
347.073 1.80 0.52% - - - -9.84% 2018/11/15

Index Return   2018/11/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.52% -2.18% -0.74% -2.48% -8.06% -13.52% -9.84% -3.11% -17.19% 0.84%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-43.39% 47.79% 32.51% -2.92% 10.76% 4.17% -13.41% -22.41% -6.71% 21.09%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
347.19 349.97 349.31 364.78 369.73 384.20 360.063 (-3.61%)
Date Index Change% Date Index Change%
2018/11/15 347.073 0.52% 2018/11/01 349.784 0.03%
2018/11/14 345.284 0.02% 2018/10/31 349.671 1.49%
2018/11/13 345.199 -0.62% 2018/10/30 344.530 0.10%
2018/11/12 347.355 -1.05% 2018/10/29 344.196 -0.22%
2018/11/09 351.024 -1.06% 2018/10/26 344.946 -0.30%
2018/11/08 354.795 0.38% 2018/10/25 345.982 -0.47%
2018/11/07 353.450 0.69% 2018/10/24 347.625 -0.49%
2018/11/06 351.015 0.00% 2018/10/23 349.324 -1.37%
2018/11/05 351.015 -0.71% 2018/10/22 354.182 -0.56%
2018/11/02 353.513 1.07% 2018/10/19 356.161 -0.48%