MSCI Malaysia (price) index

Index Change Change% High Low Open YTD local
400.150 -0.28 -0.07% - - - 3.95% 2018/05/21

Index Return   2018/05/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.07% -0.32% -2.44% -3.93% -2.58% 11.25% 3.95% 12.18% -4.52% 4.19%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-43.39% 47.79% 32.51% -2.92% 10.76% 4.17% -13.41% -22.41% -6.71% 21.09%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
401.11 401.25 403.61 408.29 400.89 378.87 407.905 (-1.90%)
Date Index Change% Date Index Change%
2018/05/21 400.150 -0.07% 2018/05/07 398.010 -0.86%
2018/05/18 400.450 -0.10% 2018/05/04 401.482 -0.64%
2018/05/17 400.833 -0.49% 2018/05/03 404.056 -0.17%
2018/05/16 402.797 0.37% 2018/05/02 404.751 -1.32%
2018/05/15 401.318 -0.03% 2018/05/01 410.149 0.00%
2018/05/14 401.439 0.02% 2018/04/30 410.149 0.30%
2018/05/11 401.376 0.00% 2018/04/27 408.921 0.63%
2018/05/10 401.376 0.00% 2018/04/26 406.349 0.09%
2018/05/09 401.376 0.00% 2018/04/25 405.984 -0.93%
2018/05/08 401.376 0.85% 2018/04/24 409.787 -1.06%