MSCI Malaysia (price) index

Index Change Change% High Low Open YTD local
407.779 -0.00 -0.00% - - - 5.93% 2018/02/16

Index Return   2018/02/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 2.20% -1.70% 1.92% 14.17% 14.16% 5.93% 22.47% -2.49% 6.18%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-43.39% 47.79% 32.51% -2.92% 10.76% 4.17% -13.41% -22.41% -6.71% 21.09%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
404.43 404.19 408.51 388.84 374.99 362.64 394.657 (3.32%)
Date Index Change% Date Index Change%
2018/02/16 407.779 0.00% 2018/02/02 416.343 0.37%
2018/02/15 407.779 0.92% 2018/02/01 414.812 0.00%
2018/02/14 404.055 0.59% 2018/01/31 414.812 0.00%
2018/02/13 401.671 0.20% 2018/01/30 414.812 -0.80%
2018/02/12 400.873 0.47% 2018/01/29 418.177 0.45%
2018/02/09 399.017 -1.36% 2018/01/26 416.299 0.83%
2018/02/08 404.499 -0.33% 2018/01/25 412.874 1.20%
2018/02/07 405.857 1.54% 2018/01/24 407.964 0.14%
2018/02/06 399.685 -2.68% 2018/01/23 407.387 0.66%
2018/02/05 410.710 -1.35% 2018/01/22 404.724 0.37%