MSCI Malaysia (price) index

Index Change Change% High Low Open YTD local
356.690 0.89 0.25% - - - 12.20% 2017/05/19

Index Return   2017/05/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.51% 0.54% 2.79% 6.87% 10.63% 12.20% 2.35% -0.51% 12.54%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
41.54% -43.39% 47.79% 32.51% -2.92% 10.76% 4.17% -13.41% -22.41% -6.71%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
357.47 356.27 355.08 345.26 335.21 343.64 347.182 (2.74%)
Date Index Change% Date Index Change%
2017/05/19 356.690 0.25% 2017/05/05 353.647 -0.14%
2017/05/18 355.806 -0.61% 2017/05/04 354.141 -0.95%
2017/05/17 357.985 -0.10% 2017/05/03 357.525 -0.13%
2017/05/16 358.327 -0.05% 2017/05/02 357.992 0.91%
2017/05/15 358.524 0.64% 2017/05/01 354.759 0.00%
2017/05/12 356.234 0.05% 2017/04/28 354.759 0.21%
2017/05/11 356.070 0.58% 2017/04/27 354.015 0.01%
2017/05/10 354.009 0.00% 2017/04/26 353.963 0.80%
2017/05/09 354.009 -0.29% 2017/04/25 351.148 1.19%
2017/05/08 355.031 0.39% 2017/04/24 347.020 0.00%