MSCI Malaysia (price) index

Index Change Change% High Low Open YTD local
374.992 -0.64 -0.17% - - - -2.59% 2018/07/20

Index Return   2018/07/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.17% 1.92% 2.99% 1.39% -9.97% -7.01% -2.59% 5.57% -10.53% 4.68%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-43.39% 47.79% 32.51% -2.92% 10.76% 4.17% -13.41% -22.41% -6.71% 21.09%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
373.49 368.48 364.99 382.18 395.83 381.33 378.395 (-0.90%)
Date Index Change% Date Index Change%
2018/07/20 374.992 -0.17% 2018/07/06 358.304 -1.50%
2018/07/19 375.646 0.39% 2018/07/05 363.761 0.30%
2018/07/18 374.179 0.54% 2018/07/04 362.674 0.51%
2018/07/17 372.154 0.45% 2018/07/03 360.837 -0.49%
2018/07/16 370.494 0.69% 2018/07/02 362.628 -0.41%
2018/07/13 367.938 0.80% 2018/06/29 364.117 1.65%
2018/07/12 365.019 0.88% 2018/06/28 358.220 -0.37%
2018/07/11 361.818 -0.42% 2018/06/27 359.533 -0.68%
2018/07/10 363.350 1.14% 2018/06/26 361.985 -0.24%
2018/07/09 359.255 0.27% 2018/06/25 362.868 -0.69%