MSCI Thailand (price) index

Index Change Change% High Low Open YTD local
456.751 0.55 0.12% - - - 4.50% 2019/01/17

Index Return   2019/01/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.12% 0.33% 4.50% 3.13% -1.97% 4.00% 4.50% -9.89% -0.26% 4.50%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
70.05% 50.81% -5.56% 30.85% -16.91% 13.27% -25.53% 23.03% 30.88% -7.95%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
455.15 454.26 446.39 448.87 459.30 476.80 448.608 (1.82%)
Date Index Change% Date Index Change%
2019/01/17 456.751 0.12% 2019/01/03 441.684 -0.14%
2019/01/16 456.225 0.90% 2019/01/02 442.285 1.19%
2019/01/15 452.160 -0.11% 2019/01/01 437.102 0.00%
2019/01/14 452.674 -1.15% 2018/12/31 437.102 0.00%
2019/01/11 457.957 0.59% 2018/12/28 437.102 0.92%
2019/01/10 455.251 0.28% 2018/12/27 433.097 -0.35%
2019/01/09 453.994 0.01% 2018/12/26 434.597 0.11%
2019/01/08 453.928 -0.27% 2018/12/25 434.120 -2.28%
2019/01/07 455.177 1.50% 2018/12/24 444.231 0.06%
2019/01/04 448.455 1.53% 2018/12/21 443.976 0.17%