MSCI Thailand (price) index

Index Change Change% High Low Open YTD local
453.348 10.41 2.35% - - - -4.53% 2018/07/20

Index Return   2018/07/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
2.35% 2.69% 4.78% -0.07% -13.10% -10.03% -4.53% 12.99% -13.90% 4.86%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-50.34% 70.05% 50.81% -5.56% 30.85% -16.91% 13.27% -25.53% 23.03% 30.88%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
443.40 442.92 439.76 471.27 492.11 468.27 463.424 (-2.17%)
Date Index Change% Date Index Change%
2018/07/20 453.348 2.35% 2018/07/06 436.962 1.04%
2018/07/19 442.950 0.21% 2018/07/05 432.483 -1.89%
2018/07/18 442.014 0.65% 2018/07/04 440.820 0.47%
2018/07/17 439.176 -0.08% 2018/07/03 438.743 0.95%
2018/07/16 439.530 -0.44% 2018/07/02 434.616 0.45%
2018/07/13 441.462 -0.22% 2018/06/29 432.676 0.08%
2018/07/12 442.455 0.10% 2018/06/28 432.336 -1.24%
2018/07/11 442.025 -1.02% 2018/06/27 437.767 -0.59%
2018/07/10 446.590 1.58% 2018/06/26 440.382 0.28%
2018/07/09 439.623 0.61% 2018/06/25 439.168 -0.78%