MSCI Thailand (price) index

Index Change Change% High Low Open YTD local
473.397 -0.14 -0.03% - - - 8.30% 2019/04/18

Index Return   2019/04/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.48% 1.65% 1.70% 3.29% 3.52% 8.30% -9.05% -2.75% 8.30%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
70.05% 50.81% -5.56% 30.85% -16.91% 13.27% -25.53% 23.03% 30.88% -7.95%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
472.07 470.79 468.96 471.87 461.09 466.45 468.554 (1.03%)
Date Index Change% Date Index Change%
2019/04/18 473.397 -0.03% 2019/04/04 466.568 -0.63%
2019/04/17 473.521 0.51% 2019/04/03 469.518 0.09%
2019/04/16 471.137 0.00% 2019/04/02 469.090 0.37%
2019/04/15 471.137 0.00% 2019/04/01 467.365 0.35%
2019/04/12 471.137 -0.02% 2019/03/29 465.732 0.32%
2019/04/11 471.215 -0.37% 2019/03/28 464.226 0.06%
2019/04/10 472.972 0.30% 2019/03/27 463.936 -0.70%
2019/04/09 471.539 1.21% 2019/03/26 467.199 0.27%
2019/04/08 465.923 0.00% 2019/03/25 465.919 -1.25%
2019/04/05 465.923 -0.14% 2019/03/22 471.814 1.12%