MSCI Thailand (price) index

Index Change Change% High Low Open YTD local
488.903 5.32 1.10% - - - 2.96% 2018/05/25

Index Return   2018/05/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.19% -1.85% -4.86% -6.02% -5.94% 7.19% 1.84% 23.46% -8.16% 1.84%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-50.34% 70.05% 50.81% -5.56% 30.85% -16.91% 13.27% -25.53% 23.03% 30.88%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
490.25 492.65 497.46 508.92 502.43 459.06 506.238 (-3.42%)
Date Index Change% Date Index Change%
2018/05/25 488.903 1.10% 2018/05/11 500.029 1.89%
2018/05/24 483.573 -1.19% 2018/05/10 490.769 -0.42%
2018/05/23 489.421 -1.06% 2018/05/09 492.850 -0.84%
2018/05/22 494.651 -0.01% 2018/05/08 497.046 -1.33%
2018/05/21 494.688 0.80% 2018/05/07 503.746 0.11%
2018/05/18 490.782 -0.39% 2018/05/04 503.183 -1.16%
2018/05/17 492.684 0.30% 2018/05/03 509.088 -0.08%
2018/05/16 491.199 -1.45% 2018/05/02 509.471 0.24%
2018/05/15 498.448 -0.74% 2018/05/01 508.253 0.00%
2018/05/14 502.182 0.43% 2018/04/30 508.253 0.03%