MSCI Thailand (price) index

Index Change Change% High Low Open YTD local
514.113 6.40 1.26% - - - 8.27% 2018/02/23

Index Return   2018/02/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.26% 0.82% -0.18% 0.97% 13.26% 26.19% 8.27% 36.02% -0.79% 8.27%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-50.34% 70.05% 50.81% -5.56% 30.85% -16.91% 13.27% -25.53% 23.03% 30.88%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
509.14 506.47 506.98 490.28 466.51 428.25 495.656 (3.72%)
Date Index Change% Date Index Change%
2018/02/23 514.113 1.26% 2018/02/09 494.069 0.22%
2018/02/22 507.711 -0.23% 2018/02/08 492.979 -1.35%
2018/02/21 508.865 0.68% 2018/02/07 499.748 -0.39%
2018/02/20 505.449 -0.81% 2018/02/06 501.699 -1.22%
2018/02/19 509.582 -0.07% 2018/02/05 507.903 -1.31%
2018/02/16 509.932 0.43% 2018/02/02 514.667 -0.41%
2018/02/15 507.747 1.37% 2018/02/01 516.801 0.34%
2018/02/14 500.892 -0.24% 2018/01/31 515.055 0.27%
2018/02/13 502.095 0.76% 2018/01/30 513.691 -0.87%
2018/02/12 498.293 0.85% 2018/01/29 518.210 0.32%