MSCI Thailand (price) index

Index Change Change% High Low Open YTD local
447.473 -3.34 -0.74% - - - -5.77% 2018/11/15

Index Return   2018/11/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.74% -2.91% -1.00% -3.40% -1.84% -10.23% -5.77% 1.32% -15.02% 3.50%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-50.34% 70.05% 50.81% -5.56% 30.85% -16.91% 13.27% -25.53% 23.03% 30.88%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
451.47 454.70 451.54 466.22 462.51 480.59 460.886 (-2.91%)
Date Index Change% Date Index Change%
2018/11/15 447.473 -0.74% 2018/11/01 453.533 0.34%
2018/11/14 450.794 -0.52% 2018/10/31 451.978 2.71%
2018/11/13 453.155 0.60% 2018/10/30 440.045 -0.30%
2018/11/12 450.445 -1.11% 2018/10/29 441.348 0.30%
2018/11/09 455.482 -1.17% 2018/10/26 440.044 -1.90%
2018/11/08 460.895 0.17% 2018/10/25 448.584 1.54%
2018/11/07 460.107 1.12% 2018/10/24 441.759 -2.82%
2018/11/06 455.012 0.22% 2018/10/23 454.595 0.00%
2018/11/05 454.018 -1.22% 2018/10/22 454.595 -0.59%
2018/11/02 459.631 1.34% 2018/10/19 457.294 -0.98%