MSCI Thailand (price) index

Index Change Change% High Low Open YTD local
387.718 2.31 0.60% - - - 6.86% 2017/05/19

Index Return   2017/05/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.77% -0.06% -1.02% 2.06% 10.12% 6.86% 17.14% -2.11% 6.86%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
40.94% -50.34% 70.05% 50.81% -5.56% 30.85% -16.91% 13.27% -25.53% 23.03%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
386.20 386.57 387.97 386.47 377.94 368.54 387.499 (0.06%)
Date Index Change% Date Index Change%
2017/05/19 387.718 0.60% 2017/05/05 389.050 -0.32%
2017/05/18 385.415 -0.29% 2017/05/04 390.281 0.19%
2017/05/17 386.535 -0.00% 2017/05/03 389.532 0.16%
2017/05/16 386.553 0.46% 2017/05/02 388.908 0.25%
2017/05/15 384.770 -0.01% 2017/05/01 387.950 0.00%
2017/05/12 384.816 -0.42% 2017/04/28 387.950 -0.04%
2017/05/11 386.424 -0.18% 2017/04/27 388.110 -0.79%
2017/05/10 387.126 0.00% 2017/04/26 391.196 0.15%
2017/05/09 387.126 -0.53% 2017/04/25 390.621 0.14%
2017/05/08 389.180 0.03% 2017/04/24 390.091 -0.41%