MSCI Thailand (price) index

Index Change Change% High Low Open YTD local
452.976 2.52 0.56% - - - 24.85% 2017/11/20

Index Return   2017/11/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.56% 3.00% 1.82% 3.10% 11.54% 16.83% 24.85% 30.71% 0.00% 24.85%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
40.94% -50.34% 70.05% 50.81% -5.56% 30.85% -16.91% 13.27% -25.53% 23.03%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
446.73 444.68 443.51 438.23 419.52 396.90 438.478 (3.31%)
Date Index Change% Date Index Change%
2017/11/20 452.976 0.56% 2017/11/06 444.281 0.51%
2017/11/17 450.475 1.53% 2017/11/03 442.016 0.13%
2017/11/16 443.698 0.47% 2017/11/02 441.429 -0.74%
2017/11/15 441.625 -0.73% 2017/11/01 444.723 -0.04%
2017/11/14 444.881 1.16% 2017/10/31 444.884 0.27%
2017/11/13 439.769 0.27% 2017/10/30 443.687 0.57%
2017/11/10 438.583 -1.02% 2017/10/27 441.151 0.18%
2017/11/09 443.087 -0.68% 2017/10/26 440.374 0.00%
2017/11/08 446.132 0.12% 2017/10/25 440.374 -0.02%
2017/11/07 445.583 0.29% 2017/10/24 440.476 0.26%