MSCI Thailand (price) index

Index Change Change% High Low Open YTD local
488.152 1.85 0.38% - - - 2.80% 2018/09/20

Index Return   2018/09/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.38% 2.82% 2.87% 4.59% 7.60% -6.30% 2.80% 10.83% -7.29% 12.91%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-50.34% 70.05% 50.81% -5.56% 30.85% -16.91% 13.27% -25.53% 23.03% 30.88%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
481.41 472.13 472.34 460.83 475.43 477.20 464.750 (5.04%)
Date Index Change% Date Index Change%
2018/09/20 488.152 0.38% 2018/09/06 464.639 0.59%
2018/09/19 486.285 0.84% 2018/09/05 461.927 -1.90%
2018/09/18 482.230 1.89% 2018/09/04 470.856 -0.72%
2018/09/17 473.289 -0.80% 2018/09/03 474.249 -0.06%
2018/09/14 477.097 0.49% 2018/08/31 474.521 -0.19%
2018/09/13 474.779 3.48% 2018/08/30 475.443 -0.40%
2018/09/12 458.832 0.81% 2018/08/29 477.332 -0.14%
2018/09/11 455.126 -1.58% 2018/08/28 478.006 0.12%
2018/09/10 462.427 -0.14% 2018/08/27 477.416 1.33%
2018/09/07 463.082 -0.34% 2018/08/24 471.162 -0.23%