|
|
MSCI Philippines (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 530.644 |
-0.27 |
-0.05% |
- |
- |
- |
6.29% |
2019/05/23 |
| Index Return 2019/05/24 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
3.58% |
-2.23% |
-0.48% |
-1.75% |
8.22% |
6.29% |
3.95% |
-3.67% |
6.29% |
| 2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
| - |
30.29% |
-3.17% |
43.86% |
-4.30% |
23.70% |
-8.08% |
-7.71% |
23.32% |
-17.44% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 523.22 |
521.01 |
530.58 |
531.68 |
528.35 |
505.72 |
532.431 (-0.34%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2019/05/23 |
530.644 |
-0.05% |
2019/05/09 |
525.414 |
-2.74% |
| 2019/05/22 |
530.901 |
1.28% |
2019/05/08 |
540.216 |
-0.28% |
| 2019/05/21 |
524.187 |
1.18% |
2019/05/07 |
541.723 |
0.69% |
| 2019/05/20 |
518.055 |
1.12% |
2019/05/06 |
538.025 |
-1.48% |
| 2019/05/17 |
512.296 |
1.24% |
2019/05/03 |
546.106 |
-0.50% |
| 2019/05/16 |
506.042 |
-1.56% |
2019/05/02 |
548.851 |
1.12% |
| 2019/05/15 |
514.059 |
-0.99% |
2019/05/01 |
542.769 |
0.00% |
| 2019/05/14 |
519.186 |
-1.55% |
2019/04/30 |
542.769 |
0.64% |
| 2019/05/13 |
527.347 |
0.00% |
2019/04/29 |
539.340 |
0.57% |
| 2019/05/10 |
527.347 |
0.37% |
2019/04/26 |
536.273 |
-0.35% |
|