MSCI Philippines (price) index

Index Change Change% High Low Open YTD local
538.982 2.52 0.47% - - - 7.96% 2019/02/14

Index Return   2019/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.35% -0.59% -1.03% 17.53% 9.21% 7.96% -6.77% -2.15% 7.96%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 30.29% -3.17% 43.86% -4.30% 23.70% -8.08% -7.71% 23.32% -17.44%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
542.22 544.09 542.16 518.84 496.11 506.99 524.734 (2.72%)
Date Index Change% Date Index Change%
2019/02/14 538.982 0.47% 2019/01/31 542.202 0.50%
2019/02/13 536.471 -1.22% 2019/01/30 539.520 -0.78%
2019/02/12 543.086 -0.58% 2019/01/29 543.756 0.17%
2019/02/11 546.232 -0.02% 2019/01/28 542.847 0.08%
2019/02/08 546.342 -0.14% 2019/01/25 542.388 0.52%
2019/02/07 547.082 0.54% 2019/01/24 539.603 0.64%
2019/02/06 544.153 0.05% 2019/01/23 536.149 0.15%
2019/02/05 543.875 0.00% 2019/01/22 535.346 -0.47%
2019/02/04 543.875 -1.27% 2019/01/21 537.878 -0.88%
2019/02/01 550.845 1.59% 2019/01/18 542.654 1.33%