|
|
MSCI Philippines (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 516.165 |
3.89 |
0.76% |
- |
- |
- |
-14.64% |
2018/04/20 |
| Index Return 2018/04/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.76% |
-2.48% |
-3.10% |
-4.30% |
-15.97% |
-10.93% |
-14.64% |
-4.44% |
-17.28% |
0.76% |
| 2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
| - |
- |
30.29% |
-3.17% |
43.86% |
-4.30% |
23.70% |
-8.08% |
-7.71% |
23.32% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 518.69 |
525.02 |
529.13 |
557.13 |
574.65 |
568.19 |
551.146 (-6.35%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2018/04/20 |
516.165 |
0.76% |
2018/04/06 |
528.374 |
-1.13% |
| 2018/04/19 |
512.261 |
-1.97% |
2018/04/05 |
534.394 |
0.20% |
| 2018/04/18 |
522.566 |
1.19% |
2018/04/04 |
533.306 |
-0.78% |
| 2018/04/17 |
516.420 |
-1.83% |
2018/04/03 |
537.507 |
0.08% |
| 2018/04/16 |
526.043 |
-0.62% |
2018/04/02 |
537.057 |
0.82% |
| 2018/04/13 |
529.305 |
-1.56% |
2018/03/30 |
532.687 |
0.00% |
| 2018/04/12 |
537.703 |
1.13% |
2018/03/29 |
532.687 |
0.00% |
| 2018/04/11 |
531.712 |
0.40% |
2018/03/28 |
532.687 |
-0.40% |
| 2018/04/10 |
529.604 |
0.23% |
2018/03/27 |
534.814 |
1.10% |
| 2018/04/09 |
528.374 |
0.00% |
2018/03/26 |
528.979 |
-0.18% |
|