MSCI Philippines (price) index

Index Change Change% High Low Open YTD local
499.272 -2.06 -0.41% - - - -17.44% 2018/12/14

Index Return   2018/12/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.41% 0.51% 1.47% 9.98% 3.58% 1.07% -17.44% -15.41% -19.99% 11.64%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 30.29% -3.17% 43.86% -4.30% 23.70% -8.08% -7.71% 23.32%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
496.78 501.11 495.30 474.92 485.27 519.60 480.519 (3.90%)
Date Index Change% Date Index Change%
2018/12/14 499.272 -0.41% 2018/11/30 492.063 0.00%
2018/12/13 501.320 0.59% 2018/11/29 492.063 0.22%
2018/12/12 498.392 0.47% 2018/11/28 490.968 -0.50%
2018/12/11 496.054 1.47% 2018/11/27 493.442 -0.32%
2018/12/10 488.881 -1.58% 2018/11/26 495.041 0.96%
2018/12/07 496.723 -0.88% 2018/11/23 490.331 1.04%
2018/12/06 501.154 -1.52% 2018/11/22 485.284 0.05%
2018/12/05 508.904 -1.18% 2018/11/21 485.049 -0.42%
2018/12/04 514.957 1.87% 2018/11/20 487.080 0.72%
2018/12/03 505.489 2.73% 2018/11/19 483.606 3.08%