|
|
MSCI Philippines (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 462.117 |
-12.53 |
-2.64% |
- |
- |
- |
-23.58% |
2018/06/21 |
| Index Return 2018/06/21 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -2.64% |
-6.45% |
-7.61% |
-9.55% |
-12.55% |
-21.22% |
-23.58% |
-17.27% |
-25.94% |
0.00% |
| 2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
| - |
- |
30.29% |
-3.17% |
43.86% |
-4.30% |
23.70% |
-8.08% |
-7.71% |
23.32% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 478.71 |
492.90 |
500.55 |
513.08 |
546.71 |
559.17 |
511.696 (-9.69%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2018/06/21 |
462.117 |
-2.64% |
2018/06/07 |
520.792 |
1.26% |
| 2018/06/20 |
474.670 |
-0.77% |
2018/06/06 |
514.322 |
0.25% |
| 2018/06/19 |
478.351 |
-1.26% |
2018/06/05 |
513.054 |
1.53% |
| 2018/06/18 |
484.445 |
-1.93% |
2018/06/04 |
505.335 |
-0.50% |
| 2018/06/15 |
493.986 |
0.00% |
2018/06/01 |
507.881 |
1.54% |
| 2018/06/14 |
493.986 |
-1.07% |
2018/05/31 |
500.162 |
0.66% |
| 2018/06/13 |
499.316 |
-2.81% |
2018/05/30 |
496.862 |
-1.65% |
| 2018/06/12 |
513.752 |
0.00% |
2018/05/29 |
505.204 |
-0.83% |
| 2018/06/11 |
513.752 |
-0.17% |
2018/05/28 |
509.407 |
0.09% |
| 2018/06/08 |
514.644 |
-1.18% |
2018/05/25 |
508.938 |
-0.30% |
|