|
|
MSCI Philippines (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 573.601 |
3.99 |
0.70% |
- |
- |
- |
16.97% |
2017/09/20 |
| Index Return 2017/09/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.70% |
2.20% |
4.16% |
3.95% |
1.83% |
9.97% |
16.97% |
0.17% |
-0.57% |
16.97% |
| 2007 |
2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
| - |
- |
- |
30.29% |
-3.17% |
43.86% |
-4.30% |
23.70% |
-8.08% |
-7.71% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 570.75 |
565.57 |
559.81 |
557.50 |
557.29 |
537.37 |
557.942 (2.81%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2017/09/20 |
573.601 |
0.70% |
2017/09/06 |
554.219 |
-0.67% |
| 2017/09/19 |
569.605 |
-1.21% |
2017/09/05 |
557.958 |
0.23% |
| 2017/09/18 |
576.571 |
1.50% |
2017/09/04 |
556.660 |
1.08% |
| 2017/09/15 |
568.027 |
0.37% |
2017/09/01 |
550.706 |
0.00% |
| 2017/09/14 |
565.923 |
0.83% |
2017/08/31 |
550.706 |
-0.06% |
| 2017/09/13 |
561.278 |
0.01% |
2017/08/30 |
551.036 |
0.06% |
| 2017/09/12 |
561.200 |
0.00% |
2017/08/29 |
550.703 |
-0.97% |
| 2017/09/11 |
561.200 |
0.29% |
2017/08/28 |
556.098 |
0.00% |
| 2017/09/08 |
559.572 |
0.16% |
2017/08/25 |
556.098 |
-0.03% |
| 2017/09/07 |
558.700 |
0.81% |
2017/08/24 |
556.268 |
0.55% |
|