MSCI Philippines (price) index

Index Change Change% High Low Open YTD local
574.352 -5.16 -0.89% - - - 17.13% 2017/10/23

Index Return   2017/10/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.52% 1.92% -0.18% 3.54% 6.77% 18.18% 2.29% -1.24% 18.18%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 30.29% -3.17% 43.86% -4.30% 23.70% -8.08% -7.71%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
581.47 580.42 576.54 565.17 562.81 538.60 569.512 (0.85%)
Date Index Change% Date Index Change%
2017/10/23 574.352 -0.89% 2017/10/09 576.944 0.62%
2017/10/20 579.522 -0.86% 2017/10/06 573.388 -0.27%
2017/10/19 584.545 0.42% 2017/10/05 574.926 -0.66%
2017/10/18 582.115 -0.80% 2017/10/04 578.725 0.62%
2017/10/17 586.813 0.73% 2017/10/03 575.181 0.70%
2017/10/16 582.577 0.00% 2017/10/02 571.156 0.45%
2017/10/13 582.577 0.66% 2017/09/29 568.595 0.44%
2017/10/12 578.784 0.42% 2017/09/28 566.077 -0.95%
2017/10/11 576.336 -0.04% 2017/09/27 571.522 0.23%
2017/10/10 576.538 -0.07% 2017/09/26 570.224 -1.35%