|
|
MSCI Philippines (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 574.352 |
-5.16 |
-0.89% |
- |
- |
- |
17.13% |
2017/10/23 |
| Index Return 2017/10/23 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.52% |
1.92% |
-0.18% |
3.54% |
6.77% |
18.18% |
2.29% |
-1.24% |
18.18% |
| 2007 |
2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
| - |
- |
- |
30.29% |
-3.17% |
43.86% |
-4.30% |
23.70% |
-8.08% |
-7.71% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 581.47 |
580.42 |
576.54 |
565.17 |
562.81 |
538.60 |
569.512 (0.85%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2017/10/23 |
574.352 |
-0.89% |
2017/10/09 |
576.944 |
0.62% |
| 2017/10/20 |
579.522 |
-0.86% |
2017/10/06 |
573.388 |
-0.27% |
| 2017/10/19 |
584.545 |
0.42% |
2017/10/05 |
574.926 |
-0.66% |
| 2017/10/18 |
582.115 |
-0.80% |
2017/10/04 |
578.725 |
0.62% |
| 2017/10/17 |
586.813 |
0.73% |
2017/10/03 |
575.181 |
0.70% |
| 2017/10/16 |
582.577 |
0.00% |
2017/10/02 |
571.156 |
0.45% |
| 2017/10/13 |
582.577 |
0.66% |
2017/09/29 |
568.595 |
0.44% |
| 2017/10/12 |
578.784 |
0.42% |
2017/09/28 |
566.077 |
-0.95% |
| 2017/10/11 |
576.336 |
-0.04% |
2017/09/27 |
571.522 |
0.23% |
| 2017/10/10 |
576.538 |
-0.07% |
2017/09/26 |
570.224 |
-1.35% |
|