MSCI Philippines (price) index

Index Change Change% High Low Open YTD local
516.165 3.89 0.76% - - - -14.64% 2018/04/20

Index Return   2018/04/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.76% -2.48% -3.10% -4.30% -15.97% -10.93% -14.64% -4.44% -17.28% 0.76%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 30.29% -3.17% 43.86% -4.30% 23.70% -8.08% -7.71% 23.32%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
518.69 525.02 529.13 557.13 574.65 568.19 551.146 (-6.35%)
Date Index Change% Date Index Change%
2018/04/20 516.165 0.76% 2018/04/06 528.374 -1.13%
2018/04/19 512.261 -1.97% 2018/04/05 534.394 0.20%
2018/04/18 522.566 1.19% 2018/04/04 533.306 -0.78%
2018/04/17 516.420 -1.83% 2018/04/03 537.507 0.08%
2018/04/16 526.043 -0.62% 2018/04/02 537.057 0.82%
2018/04/13 529.305 -1.56% 2018/03/30 532.687 0.00%
2018/04/12 537.703 1.13% 2018/03/29 532.687 0.00%
2018/04/11 531.712 0.40% 2018/03/28 532.687 -0.40%
2018/04/10 529.604 0.23% 2018/03/27 534.814 1.10%
2018/04/09 528.374 0.00% 2018/03/26 528.979 -0.18%