MSCI Philippines (price) index

Index Change Change% High Low Open YTD local
614.258 6.32 1.04% - - - 1.58% 2018/01/19

Index Return   2018/01/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.04% 0.16% 1.58% 5.17% 5.08% 10.30% 1.58% 18.30% -1.56% 1.58%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 30.29% -3.17% 43.86% -4.30% 23.70% -8.08% -7.71% 23.32%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
612.89 614.80 609.91 589.06 577.45 558.72 594.352 (3.35%)
Date Index Change% Date Index Change%
2018/01/19 614.258 1.04% 2018/01/05 620.531 0.68%
2018/01/18 607.915 -0.56% 2018/01/04 616.351 -0.04%
2018/01/17 611.335 -0.50% 2018/01/03 616.601 1.97%
2018/01/16 614.435 -0.34% 2018/01/02 604.708 0.00%
2018/01/15 616.501 0.52% 2018/01/01 604.708 0.00%
2018/01/12 613.290 0.10% 2017/12/29 604.708 0.54%
2018/01/11 612.691 -1.32% 2017/12/28 601.431 0.69%
2018/01/10 620.882 -0.50% 2017/12/27 597.297 0.92%
2018/01/09 623.990 1.84% 2017/12/26 591.868 0.00%
2018/01/08 612.744 -1.25% 2017/12/25 591.868 0.00%