MSCI Philippines (price) index

Index Change Change% High Low Open YTD local
573.601 3.99 0.70% - - - 16.97% 2017/09/20

Index Return   2017/09/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.70% 2.20% 4.16% 3.95% 1.83% 9.97% 16.97% 0.17% -0.57% 16.97%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 30.29% -3.17% 43.86% -4.30% 23.70% -8.08% -7.71%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
570.75 565.57 559.81 557.50 557.29 537.37 557.942 (2.81%)
Date Index Change% Date Index Change%
2017/09/20 573.601 0.70% 2017/09/06 554.219 -0.67%
2017/09/19 569.605 -1.21% 2017/09/05 557.958 0.23%
2017/09/18 576.571 1.50% 2017/09/04 556.660 1.08%
2017/09/15 568.027 0.37% 2017/09/01 550.706 0.00%
2017/09/14 565.923 0.83% 2017/08/31 550.706 -0.06%
2017/09/13 561.278 0.01% 2017/08/30 551.036 0.06%
2017/09/12 561.200 0.00% 2017/08/29 550.703 -0.97%
2017/09/11 561.200 0.29% 2017/08/28 556.098 0.00%
2017/09/08 559.572 0.16% 2017/08/25 556.098 -0.03%
2017/09/07 558.700 0.81% 2017/08/24 556.268 0.55%