MSCI Philippines (price) index

Index Change Change% High Low Open YTD local
562.495 0.67 0.12% - - - 14.71% 2017/05/26

Index Return   2017/05/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.12% 1.87% 2.82% 1.36% 8.92% 13.89% 14.71% -1.00% -1.44% 14.71%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 30.29% -3.17% 43.86% -4.30% 23.70% -8.08% -7.71%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
558.88 556.93 556.94 539.23 524.15 549.44 544.261 (3.35%)
Date Index Change% Date Index Change%
2017/05/26 562.495 0.12% 2017/05/12 558.784 0.16%
2017/05/25 561.807 0.83% 2017/05/11 557.886 0.34%
2017/05/24 557.164 0.18% 2017/05/10 555.981 -1.89%
2017/05/23 556.138 -0.12% 2017/05/09 566.694 -0.71%
2017/05/22 556.819 0.84% 2017/05/08 570.732 1.81%
2017/05/19 552.165 0.02% 2017/05/05 560.559 1.09%
2017/05/18 552.038 -1.13% 2017/05/04 554.488 1.20%
2017/05/17 558.365 0.29% 2017/05/03 547.888 -0.28%
2017/05/16 556.736 0.21% 2017/05/02 549.401 0.42%
2017/05/15 555.556 -0.58% 2017/05/01 547.089 0.00%