MSCI Philippines (price) index

Index Change Change% High Low Open YTD local
462.117 -12.53 -2.64% - - - -23.58% 2018/06/21

Index Return   2018/06/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-2.64% -6.45% -7.61% -9.55% -12.55% -21.22% -23.58% -17.27% -25.94% 0.00%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 30.29% -3.17% 43.86% -4.30% 23.70% -8.08% -7.71% 23.32%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
478.71 492.90 500.55 513.08 546.71 559.17 511.696 (-9.69%)
Date Index Change% Date Index Change%
2018/06/21 462.117 -2.64% 2018/06/07 520.792 1.26%
2018/06/20 474.670 -0.77% 2018/06/06 514.322 0.25%
2018/06/19 478.351 -1.26% 2018/06/05 513.054 1.53%
2018/06/18 484.445 -1.93% 2018/06/04 505.335 -0.50%
2018/06/15 493.986 0.00% 2018/06/01 507.881 1.54%
2018/06/14 493.986 -1.07% 2018/05/31 500.162 0.66%
2018/06/13 499.316 -2.81% 2018/05/30 496.862 -1.65%
2018/06/12 513.752 0.00% 2018/05/29 505.204 -0.83%
2018/06/11 513.752 -0.17% 2018/05/28 509.407 0.09%
2018/06/08 514.644 -1.18% 2018/05/25 508.938 -0.30%