|
|
MSCI Philippines (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 499.112 |
6.41 |
1.30% |
- |
- |
- |
-17.46% |
2018/08/17 |
| Index Return 2018/08/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 1.30% |
-3.36% |
-1.43% |
3.13% |
-3.01% |
-13.67% |
-17.46% |
-10.46% |
-20.01% |
9.74% |
| 2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
| - |
- |
30.29% |
-3.17% |
43.86% |
-4.30% |
23.70% |
-8.08% |
-7.71% |
23.32% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 496.18 |
506.44 |
505.22 |
493.51 |
511.52 |
548.93 |
497.095 (0.41%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2018/08/17 |
499.112 |
1.30% |
2018/08/03 |
515.880 |
0.63% |
| 2018/08/16 |
492.730 |
-0.16% |
2018/08/02 |
512.646 |
-1.09% |
| 2018/08/15 |
493.508 |
-0.09% |
2018/08/01 |
518.271 |
2.36% |
| 2018/08/14 |
493.967 |
-1.52% |
2018/07/31 |
506.331 |
-1.07% |
| 2018/08/13 |
501.588 |
-2.88% |
2018/07/30 |
511.798 |
0.96% |
| 2018/08/10 |
516.446 |
-0.22% |
2018/07/27 |
506.921 |
0.85% |
| 2018/08/09 |
517.606 |
-0.52% |
2018/07/26 |
502.668 |
1.94% |
| 2018/08/08 |
520.294 |
1.78% |
2018/07/25 |
493.102 |
0.95% |
| 2018/08/07 |
511.172 |
-1.31% |
2018/07/24 |
488.478 |
0.95% |
| 2018/08/06 |
517.959 |
0.40% |
2018/07/23 |
483.886 |
-0.33% |
|