|
|
MSCI Philippines (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 538.982 |
2.52 |
0.47% |
- |
- |
- |
7.96% |
2019/02/14 |
| Index Return 2019/02/15 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.35% |
-0.59% |
-1.03% |
17.53% |
9.21% |
7.96% |
-6.77% |
-2.15% |
7.96% |
| 2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
| - |
30.29% |
-3.17% |
43.86% |
-4.30% |
23.70% |
-8.08% |
-7.71% |
23.32% |
-17.44% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 542.22 |
544.09 |
542.16 |
518.84 |
496.11 |
506.99 |
524.734 (2.72%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2019/02/14 |
538.982 |
0.47% |
2019/01/31 |
542.202 |
0.50% |
| 2019/02/13 |
536.471 |
-1.22% |
2019/01/30 |
539.520 |
-0.78% |
| 2019/02/12 |
543.086 |
-0.58% |
2019/01/29 |
543.756 |
0.17% |
| 2019/02/11 |
546.232 |
-0.02% |
2019/01/28 |
542.847 |
0.08% |
| 2019/02/08 |
546.342 |
-0.14% |
2019/01/25 |
542.388 |
0.52% |
| 2019/02/07 |
547.082 |
0.54% |
2019/01/24 |
539.603 |
0.64% |
| 2019/02/06 |
544.153 |
0.05% |
2019/01/23 |
536.149 |
0.15% |
| 2019/02/05 |
543.875 |
0.00% |
2019/01/22 |
535.346 |
-0.47% |
| 2019/02/04 |
543.875 |
-1.27% |
2019/01/21 |
537.878 |
-0.88% |
| 2019/02/01 |
550.845 |
1.59% |
2019/01/18 |
542.654 |
1.33% |
|