MSCI Philippines (price) index

Index Change Change% High Low Open YTD local
530.644 -0.27 -0.05% - - - 6.29% 2019/05/23

Index Return   2019/05/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 3.58% -2.23% -0.48% -1.75% 8.22% 6.29% 3.95% -3.67% 6.29%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 30.29% -3.17% 43.86% -4.30% 23.70% -8.08% -7.71% 23.32% -17.44%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
523.22 521.01 530.58 531.68 528.35 505.72 532.431 (-0.34%)
Date Index Change% Date Index Change%
2019/05/23 530.644 -0.05% 2019/05/09 525.414 -2.74%
2019/05/22 530.901 1.28% 2019/05/08 540.216 -0.28%
2019/05/21 524.187 1.18% 2019/05/07 541.723 0.69%
2019/05/20 518.055 1.12% 2019/05/06 538.025 -1.48%
2019/05/17 512.296 1.24% 2019/05/03 546.106 -0.50%
2019/05/16 506.042 -1.56% 2019/05/02 548.851 1.12%
2019/05/15 514.059 -0.99% 2019/05/01 542.769 0.00%
2019/05/14 519.186 -1.55% 2019/04/30 542.769 0.64%
2019/05/13 527.347 0.00% 2019/04/29 539.340 0.57%
2019/05/10 527.347 0.37% 2019/04/26 536.273 -0.35%