|
|
MSCI Philippines (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 456.626 |
6.30 |
1.40% |
- |
- |
- |
-24.49% |
2018/10/16 |
| Index Return 2018/10/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 1.40% |
-0.37% |
-3.80% |
-5.26% |
-5.20% |
-13.20% |
-24.49% |
-21.62% |
-26.82% |
2.10% |
| 2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
| - |
- |
30.29% |
-3.17% |
43.86% |
-4.30% |
23.70% |
-8.08% |
-7.71% |
23.32% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 452.67 |
456.73 |
465.22 |
491.10 |
493.29 |
535.73 |
481.509 (-5.17%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2018/10/16 |
456.626 |
1.40% |
2018/10/02 |
462.230 |
-1.79% |
| 2018/10/15 |
450.319 |
-0.98% |
2018/10/01 |
470.664 |
-0.84% |
| 2018/10/12 |
454.774 |
1.69% |
2018/09/28 |
474.659 |
-0.46% |
| 2018/10/11 |
447.215 |
-1.58% |
2018/09/27 |
476.846 |
0.88% |
| 2018/10/10 |
454.416 |
-0.85% |
2018/09/26 |
472.698 |
-0.83% |
| 2018/10/09 |
458.321 |
0.10% |
2018/09/25 |
476.661 |
-1.44% |
| 2018/10/08 |
457.885 |
-0.24% |
2018/09/24 |
483.612 |
0.13% |
| 2018/10/05 |
458.974 |
-0.12% |
2018/09/21 |
482.970 |
3.75% |
| 2018/10/04 |
459.508 |
-2.09% |
2018/09/20 |
465.534 |
-1.21% |
| 2018/10/03 |
469.306 |
1.53% |
2018/09/19 |
471.239 |
-0.77% |
|