MSCI Philippines (price) index

Index Change Change% High Low Open YTD local
456.626 6.30 1.40% - - - -24.49% 2018/10/16

Index Return   2018/10/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.40% -0.37% -3.80% -5.26% -5.20% -13.20% -24.49% -21.62% -26.82% 2.10%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 30.29% -3.17% 43.86% -4.30% 23.70% -8.08% -7.71% 23.32%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
452.67 456.73 465.22 491.10 493.29 535.73 481.509 (-5.17%)
Date Index Change% Date Index Change%
2018/10/16 456.626 1.40% 2018/10/02 462.230 -1.79%
2018/10/15 450.319 -0.98% 2018/10/01 470.664 -0.84%
2018/10/12 454.774 1.69% 2018/09/28 474.659 -0.46%
2018/10/11 447.215 -1.58% 2018/09/27 476.846 0.88%
2018/10/10 454.416 -0.85% 2018/09/26 472.698 -0.83%
2018/10/09 458.321 0.10% 2018/09/25 476.661 -1.44%
2018/10/08 457.885 -0.24% 2018/09/24 483.612 0.13%
2018/10/05 458.974 -0.12% 2018/09/21 482.970 3.75%
2018/10/04 459.508 -2.09% 2018/09/20 465.534 -1.21%
2018/10/03 469.306 1.53% 2018/09/19 471.239 -0.77%