|
|
MSCI Philippines (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 499.272 |
-2.06 |
-0.41% |
- |
- |
- |
-17.44% |
2018/12/14 |
| Index Return 2018/12/14 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.41% |
0.51% |
1.47% |
9.98% |
3.58% |
1.07% |
-17.44% |
-15.41% |
-19.99% |
11.64% |
| 2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
| - |
- |
30.29% |
-3.17% |
43.86% |
-4.30% |
23.70% |
-8.08% |
-7.71% |
23.32% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 496.78 |
501.11 |
495.30 |
474.92 |
485.27 |
519.60 |
480.519 (3.90%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2018/12/14 |
499.272 |
-0.41% |
2018/11/30 |
492.063 |
0.00% |
| 2018/12/13 |
501.320 |
0.59% |
2018/11/29 |
492.063 |
0.22% |
| 2018/12/12 |
498.392 |
0.47% |
2018/11/28 |
490.968 |
-0.50% |
| 2018/12/11 |
496.054 |
1.47% |
2018/11/27 |
493.442 |
-0.32% |
| 2018/12/10 |
488.881 |
-1.58% |
2018/11/26 |
495.041 |
0.96% |
| 2018/12/07 |
496.723 |
-0.88% |
2018/11/23 |
490.331 |
1.04% |
| 2018/12/06 |
501.154 |
-1.52% |
2018/11/22 |
485.284 |
0.05% |
| 2018/12/05 |
508.904 |
-1.18% |
2018/11/21 |
485.049 |
-0.42% |
| 2018/12/04 |
514.957 |
1.87% |
2018/11/20 |
487.080 |
0.72% |
| 2018/12/03 |
505.489 |
2.73% |
2018/11/19 |
483.606 |
3.08% |
|