MSCI Philippines (price) index

Index Change Change% High Low Open YTD local
499.112 6.41 1.30% - - - -17.46% 2018/08/17

Index Return   2018/08/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.30% -3.36% -1.43% 3.13% -3.01% -13.67% -17.46% -10.46% -20.01% 9.74%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 30.29% -3.17% 43.86% -4.30% 23.70% -8.08% -7.71% 23.32%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
496.18 506.44 505.22 493.51 511.52 548.93 497.095 (0.41%)
Date Index Change% Date Index Change%
2018/08/17 499.112 1.30% 2018/08/03 515.880 0.63%
2018/08/16 492.730 -0.16% 2018/08/02 512.646 -1.09%
2018/08/15 493.508 -0.09% 2018/08/01 518.271 2.36%
2018/08/14 493.967 -1.52% 2018/07/31 506.331 -1.07%
2018/08/13 501.588 -2.88% 2018/07/30 511.798 0.96%
2018/08/10 516.446 -0.22% 2018/07/27 506.921 0.85%
2018/08/09 517.606 -0.52% 2018/07/26 502.668 1.94%
2018/08/08 520.294 1.78% 2018/07/25 493.102 0.95%
2018/08/07 511.172 -1.31% 2018/07/24 488.478 0.95%
2018/08/06 517.959 0.40% 2018/07/23 483.886 -0.33%