MSCI SINGAPORE (price) index

Index Change Change% High Low Open YTD local
3569.402 -59.51 -1.64% - - - -13.97% 2018/12/18

Index Return   2018/12/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.64% -0.04% -1.97% -0.78% -3.67% -9.97% -13.97% -13.09% -20.88% 2.73%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 18.45% -20.96% 26.39% -1.78% -0.55% -20.83% -2.56% 30.87%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3606.25 3619.43 3621.55 3636.33 3724.15 4014.25 3631.627 (-1.71%)
Date Index Change% Date Index Change%
2018/12/18 3569.402 -1.64% 2018/12/04 3731.002 -0.56%
2018/12/17 3629.093 1.52% 2018/12/03 3751.918 3.04%
2018/12/14 3574.682 -1.75% 2018/11/30 3641.254 -0.15%
2018/12/13 3638.428 0.52% 2018/11/29 3646.589 1.09%
2018/12/12 3619.624 1.37% 2018/11/28 3607.132 0.22%
2018/12/11 3570.675 -0.51% 2018/11/27 3599.105 -0.25%
2018/12/10 3588.911 -1.47% 2018/11/26 3608.285 1.47%
2018/12/07 3642.435 -0.28% 2018/11/23 3555.882 0.33%
2018/12/06 3652.481 -1.51% 2018/11/22 3544.284 -0.20%
2018/12/05 3708.551 -0.60% 2018/11/21 3551.281 0.47%