MSCI SINGAPORE (price) index

Index Change Change% High Low Open YTD local
3796.960 -28.31 -0.74% - - - 5.51% 2019/02/15

Index Return   2019/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.13% 0.60% 0.40% 7.39% 1.66% 6.30% -10.84% -0.14% 8.37%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 18.45% -20.96% 26.39% -1.78% -0.55% -20.83% -2.56% 30.87% -13.27%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3795.24 3785.13 3781.68 3690.42 3677.88 3920.68 3723.885 (1.96%)
Date Index Change% Date Index Change%
2019/02/15 3796.960 -0.74% 2019/02/01 3787.378 -0.40%
2019/02/14 3825.283 0.18% 2019/01/31 3802.547 0.95%
2019/02/13 3818.367 1.33% 2019/01/30 3766.617 -0.47%
2019/02/12 3768.075 0.01% 2019/01/29 3784.537 -0.28%
2019/02/11 3767.523 -0.40% 2019/01/28 3794.986 0.09%
2019/02/08 3782.582 -0.06% 2019/01/25 3791.487 0.85%
2019/02/07 3784.672 0.52% 2019/01/24 3759.540 0.71%
2019/02/06 3764.923 -0.21% 2019/01/23 3733.155 -0.72%
2019/02/05 3773.000 0.08% 2019/01/22 3760.207 -1.10%
2019/02/04 3769.932 -0.46% 2019/01/21 3801.839 -0.51%