MSCI SINGAPORE (price) index

Index Change Change% High Low Open YTD local
3909.992 -20.04 -0.51% - - - -5.76% 2018/06/21

Index Return   2018/06/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -2.56% -6.28% -9.36% -9.58% -4.56% -5.76% 6.49% -13.33% 0.00%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 18.45% -20.96% 26.39% -1.78% -0.55% -20.83% -2.56% 30.87%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3946.73 4042.95 4133.90 4272.77 4300.08 4095.71 4235.512 (-7.69%)
Date Index Change% Date Index Change%
2018/06/21 3909.992 -0.51% 2018/06/07 4239.906 0.04%
2018/06/20 3929.976 0.34% 2018/06/06 4238.176 -0.25%
2018/06/19 3916.501 -1.21% 2018/06/05 4249.008 0.56%
2018/06/18 3964.589 -1.20% 2018/06/04 4225.337 1.41%
2018/06/15 4012.612 -0.80% 2018/06/01 4166.662 -0.13%
2018/06/14 4044.832 -1.81% 2018/05/31 4172.212 0.05%
2018/06/13 4119.572 -1.21% 2018/05/30 4170.232 -1.95%
2018/06/12 4170.019 -0.33% 2018/05/29 4252.955 -0.31%
2018/06/11 4183.812 0.15% 2018/05/28 4266.147 -0.04%
2018/06/08 4177.583 -1.47% 2018/05/25 4267.929 -0.44%