MSCI SINGAPORE (price) index

Index Change Change% High Low Open YTD local
3674.713 2.94 0.08% - - - 15.91% 2017/06/23

Index Return   2017/06/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.08% -0.78% -0.32% -0.50% 4.34% 16.33% 15.91% 10.92% -69.69% 16.14%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 18.45% -20.96% 26.39% -1.78% -0.55% -20.83% -2.56%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
5376.94 4549.73 4126.98 3787.16 3624.21 3438.66 3866.084 (-4.95%)
Date Index Change% Date Index Change%
2017/06/23 3674.713 0.08% 2017/06/09 3722.563 0.44%
2017/06/22 3671.753 -69.72% 2017/06/08 3706.307 0.01%
2017/06/21 12125.420 228.25% 2017/06/07 3705.981 -0.09%
2017/06/20 3693.962 -0.67% 2017/06/06 3709.463 -0.18%
2017/06/19 3718.838 0.41% 2017/06/05 3716.195 -0.14%
2017/06/16 3703.597 0.12% 2017/06/02 3721.347 0.45%
2017/06/15 3699.119 -1.59% 2017/06/01 3704.598 0.49%
2017/06/14 3758.864 0.57% 2017/05/31 3686.657 0.22%
2017/06/13 3737.384 0.64% 2017/05/30 3678.434 -0.34%
2017/06/12 3713.604 -0.24% 2017/05/29 3690.900 -0.36%