MSCI SINGAPORE (price) index

Index Change Change% High Low Open YTD local
3762.870 -25.00 -0.66% - - - -9.31% 2018/08/15

Index Return   2018/08/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -3.64% -3.00% -0.99% -11.97% -11.71% -8.70% -1.08% -16.03% 0.31%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 18.45% -20.96% 26.39% -1.78% -0.55% -20.83% -2.56% 30.87%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3824.26 3851.39 3872.56 3959.76 4146.77 4101.24 3938.545 (-4.46%)
Date Index Change% Date Index Change%
2018/08/15 3762.870 -0.66% 2018/08/01 3920.749 0.41%
2018/08/14 3787.907 0.07% 2018/07/31 3904.860 0.14%
2018/08/13 3785.221 -1.78% 2018/07/30 3899.275 -0.67%
2018/08/10 3854.012 -1.97% 2018/07/27 3925.476 0.01%
2018/08/09 3931.290 0.00% 2018/07/26 3924.954 0.09%
2018/08/08 3931.146 -0.25% 2018/07/25 3921.374 1.18%
2018/08/07 3940.983 2.39% 2018/07/24 3875.787 0.24%
2018/08/06 3848.911 0.64% 2018/07/23 3866.643 -0.14%
2018/08/03 3824.531 -0.58% 2018/07/20 3871.994 1.20%
2018/08/02 3847.027 -1.88% 2018/07/19 3826.166 0.62%