MSCI SINGAPORE (price) index

Index Change Change% High Low Open YTD local
3611.966 -7.60 -0.21% - - - -12.94% 2018/10/19

Index Return   2018/10/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.21% -0.16% -6.76% -3.55% -5.60% -19.86% -12.94% -7.83% -19.93% 0.56%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 18.45% -20.96% 26.39% -1.78% -0.55% -20.83% -2.56% 30.87%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3610.77 3636.31 3734.64 3774.05 3916.79 4086.70 3758.757 (-3.91%)
Date Index Change% Date Index Change%
2018/10/19 3611.966 -0.21% 2018/10/05 3768.070 -0.83%
2018/10/18 3619.644 -0.42% 2018/10/04 3799.522 -1.17%
2018/10/17 3634.806 1.19% 2018/10/03 3844.507 0.58%
2018/10/16 3591.955 -0.10% 2018/10/02 3822.347 -0.85%
2018/10/15 3595.490 -0.61% 2018/10/01 3855.032 -0.49%
2018/10/12 3617.625 0.69% 2018/09/28 3873.854 0.71%
2018/10/11 3592.839 -2.09% 2018/09/27 3846.379 -0.11%
2018/10/10 3669.687 -0.92% 2018/09/26 3850.791 0.14%
2018/10/09 3703.579 -0.59% 2018/09/25 3845.217 0.56%
2018/10/08 3725.520 -1.13% 2018/09/24 3823.901 0.03%