MSCI SINGAPORE (price) index

Index Change Change% High Low Open YTD local
4357.265 -24.98 -0.57% - - - 5.02% 2018/01/18

Index Return   2018/01/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.40% 5.02% 6.27% 11.18% 12.21% 5.02% 30.43% -0.75% 5.02%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 18.45% -20.96% 26.39% -1.78% -0.55% -20.83% -2.56% 30.87%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
4369.40 4342.94 4253.60 4129.03 3985.48 3788.66 4151.438 (4.96%)
Date Index Change% Date Index Change%
2018/01/18 4357.265 -0.57% 2018/01/04 4317.555 1.34%
2018/01/17 4382.413 -0.17% 2018/01/03 4260.444 1.09%
2018/01/16 4390.078 0.29% 2018/01/02 4214.387 1.57%
2018/01/15 4377.411 0.87% 2018/01/01 4149.055 0.00%
2018/01/12 4339.854 0.34% 2017/12/29 4149.055 0.16%
2018/01/11 4325.215 0.16% 2017/12/28 4142.342 0.44%
2018/01/10 4318.517 0.01% 2017/12/27 4124.369 0.81%
2018/01/09 4318.180 0.09% 2017/12/26 4091.300 -0.14%
2018/01/08 4314.476 0.20% 2017/12/25 4096.981 0.00%
2018/01/05 4306.037 -0.27% 2017/12/22 4096.981 0.18%