MSCI SINGAPORE (price) index

Index Change Change% High Low Open YTD local
3679.901 -26.31 -0.71% - - - 2.26% 2019/05/23

Index Return   2019/05/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.71% -3.45% -9.07% -8.12% -4.52% 3.49% 2.26% -12.88% -9.38% 4.25%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 18.45% -20.96% 26.39% -1.78% -0.55% -20.83% -2.56% 30.87% -13.27%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3727.13 3771.30 3874.02 3881.23 3799.87 3799.51 3895.528 (-5.54%)
Date Index Change% Date Index Change%
2019/05/23 3679.901 -0.71% 2019/05/09 3856.285 -0.75%
2019/05/22 3706.363 -0.72% 2019/05/08 3885.550 -0.79%
2019/05/21 3733.109 -0.70% 2019/05/07 3916.515 0.81%
2019/05/20 3759.369 0.07% 2019/05/06 3884.887 -3.64%
2019/05/17 3756.912 -1.43% 2019/05/03 4031.613 0.04%
2019/05/16 3811.453 0.42% 2019/05/02 4030.131 -0.58%
2019/05/15 3795.450 -0.15% 2019/05/01 4053.459 0.16%
2019/05/14 3801.059 0.02% 2019/04/30 4046.907 -0.34%
2019/05/13 3800.468 -1.77% 2019/04/29 4060.890 1.49%
2019/05/10 3868.952 0.33% 2019/04/26 4001.210 0.44%