MSCI SINGAPORE (price) index

Index Change Change% High Low Open YTD local
4458.712 -48.22 -1.07% - - - 7.46% 2018/04/20

Index Return   2018/04/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.07% 2.54% 4.72% 2.63% 1.39% 13.84% 7.46% 26.14% -1.16% 8.12%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 18.45% -20.96% 26.39% -1.78% -0.55% -20.83% -2.56% 30.87%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
4423.15 4368.93 4299.44 4308.53 4242.16 3996.95 4321.049 (3.19%)
Date Index Change% Date Index Change%
2018/04/20 4458.712 -1.07% 2018/04/06 4253.093 1.16%
2018/04/19 4507.156 1.43% 2018/04/05 4204.340 1.95%
2018/04/18 4443.568 1.94% 2018/04/04 4123.864 -2.54%
2018/04/17 4359.115 0.27% 2018/04/03 4231.245 -0.66%
2018/04/16 4347.222 -0.02% 2018/04/02 4259.480 0.04%
2018/04/13 4348.171 1.16% 2018/03/30 4257.676 0.00%
2018/04/12 4298.174 -0.73% 2018/03/29 4257.676 1.48%
2018/04/11 4329.690 0.43% 2018/03/28 4195.581 -1.95%
2018/04/10 4310.943 0.57% 2018/03/27 4278.816 0.97%
2018/04/09 4286.535 0.79% 2018/03/26 4237.790 -0.06%