MSCI SINGAPORE (price) index

Index Change Change% High Low Open YTD local
3791.988 -18.67 -0.49% - - - 19.61% 2017/09/21

Index Return   2017/09/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.49% -0.08% -1.32% -0.07% 3.64% 6.45% 19.61% 15.20% -3.89% 19.85%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 18.45% -20.96% 26.39% -1.78% -0.55% -20.83% -2.56%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3803.53 3810.59 3819.49 3825.20 3739.62 3521.49 3811.646 (-0.52%)
Date Index Change% Date Index Change%
2017/09/21 3791.988 -0.49% 2017/09/07 3831.588 0.51%
2017/09/20 3810.629 0.26% 2017/09/06 3812.053 -0.59%
2017/09/19 3800.743 -0.60% 2017/09/05 3834.847 1.14%
2017/09/18 3823.819 0.88% 2017/09/04 3791.559 -1.38%
2017/09/15 3790.462 -0.12% 2017/09/01 3844.753 0.05%
2017/09/14 3795.167 -0.45% 2017/08/31 3842.797 0.25%
2017/09/13 3812.471 -0.23% 2017/08/30 3833.098 0.08%
2017/09/12 3821.251 -0.02% 2017/08/29 3829.881 -0.38%
2017/09/11 3821.941 -0.40% 2017/08/28 3844.549 0.68%
2017/09/08 3837.411 0.15% 2017/08/25 3818.728 0.00%