MSCI SINGAPORE (price) index

Index Change Change% High Low Open YTD local
4019.107 58.62 1.48% - - - 26.77% 2017/11/17

Index Return   2017/11/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.84% -0.44% 1.40% 3.90% 7.48% 24.93% 25.49% -2.00% 25.18%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 18.45% -20.96% 26.39% -1.78% -0.55% -20.83% -2.56%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
4000.98 4007.80 3984.74 3885.41 3837.25 3631.85 3915.312 (2.65%)
Date Index Change% Date Index Change%
2017/11/17 4019.107 1.48% 2017/11/03 3982.784 -0.37%
2017/11/16 3960.600 -0.75% 2017/11/02 3997.487 -0.22%
2017/11/15 3990.331 -0.41% 2017/11/01 4006.450 0.71%
2017/11/14 4006.739 -0.53% 2017/10/31 3978.149 -0.08%
2017/11/13 4028.121 -0.17% 2017/10/30 3981.447 0.32%
2017/11/10 4035.014 -0.16% 2017/10/27 3968.850 0.64%
2017/11/09 4041.550 0.58% 2017/10/26 3943.566 0.27%
2017/11/08 4018.180 0.31% 2017/10/25 3932.753 0.70%
2017/11/07 4005.881 0.84% 2017/10/24 3905.305 -0.38%
2017/11/06 3972.436 -0.26% 2017/10/23 3920.107 0.09%