MSCI Taiwan (price) index

Index Change Change% High Low Open YTD local
373.090 -1.87 -0.50% - - - 22.37% 2017/09/20

Index Return   2017/09/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.50% -0.33% -0.70% 2.00% 1.70% 8.92% 22.37% 19.71% -1.47% 22.37%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
5.43% -48.70% 75.14% 18.32% -23.29% 13.44% 6.60% 6.93% -14.36% 14.83%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
375.03 375.75 375.36 371.65 362.89 339.16 371.528 (0.42%)
Date Index Change% Date Index Change%
2017/09/20 373.090 -0.50% 2017/09/06 374.762 -0.82%
2017/09/19 374.976 -0.60% 2017/09/05 377.872 0.45%
2017/09/18 377.250 0.44% 2017/09/04 376.171 -0.08%
2017/09/15 375.587 0.36% 2017/09/01 376.480 0.20%
2017/09/14 374.247 -0.02% 2017/08/31 375.712 -0.04%
2017/09/13 374.334 -0.93% 2017/08/30 375.857 0.84%
2017/09/12 377.865 0.40% 2017/08/29 372.731 -0.34%
2017/09/11 376.371 -0.60% 2017/08/28 373.999 0.14%
2017/09/08 378.648 0.94% 2017/08/25 373.472 0.24%
2017/09/07 375.109 0.09% 2017/08/24 372.582 0.86%