MSCI Taiwan (price) index

Index Change Change% High Low Open YTD local
345.421 3.89 1.14% - - - -8.49% 2018/10/16

Index Return   2018/10/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.14% -4.18% -10.43% -8.76% -6.80% -12.85% -8.49% -10.04% -16.38% 3.00%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-48.70% 75.14% 18.32% -23.29% 13.44% 6.60% 6.93% -14.36% 14.83% 23.80%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
346.30 356.80 369.41 375.26 376.98 382.63 373.310 (-7.47%)
Date Index Change% Date Index Change%
2018/10/16 345.421 1.14% 2018/10/02 379.560 -1.94%
2018/10/15 341.525 -2.06% 2018/10/01 387.077 0.37%
2018/10/12 348.701 3.98% 2018/09/28 385.664 -0.12%
2018/10/11 335.366 -6.97% 2018/09/27 386.139 1.09%
2018/10/10 360.503 0.00% 2018/09/26 381.966 -0.23%
2018/10/09 360.503 0.02% 2018/09/25 382.837 0.15%
2018/10/08 360.422 -1.20% 2018/09/24 382.282 0.00%
2018/10/05 364.805 -1.81% 2018/09/21 382.282 1.66%
2018/10/04 371.527 -2.03% 2018/09/20 376.034 -0.10%
2018/10/03 379.208 -0.09% 2018/09/19 376.410 0.97%