MSCI Taiwan (price) index

Index Change Change% High Low Open YTD local
368.773 0.96 0.26% - - - -2.30% 2018/08/17

Index Return   2018/08/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.26% -3.02% -3.70% -0.26% -3.44% -2.78% -2.30% 0.14% -10.73% 1.98%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-48.70% 75.14% 18.32% -23.29% 13.44% 6.60% 6.93% -14.36% 14.83% 23.80%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
369.98 375.87 378.43 377.78 384.30 382.35 377.363 (-2.28%)
Date Index Change% Date Index Change%
2018/08/17 368.773 0.26% 2018/08/03 380.775 0.77%
2018/08/16 367.804 -0.32% 2018/08/02 377.882 -1.79%
2018/08/15 368.979 -1.20% 2018/08/01 384.764 0.47%
2018/08/14 373.471 0.71% 2018/07/31 382.958 0.11%
2018/08/13 370.853 -2.47% 2018/07/30 382.520 -0.22%
2018/08/10 380.251 -0.58% 2018/07/27 383.364 0.62%
2018/08/09 382.478 -0.46% 2018/07/26 381.000 0.57%
2018/08/08 384.261 1.10% 2018/07/25 378.834 -0.04%
2018/08/07 380.090 -0.44% 2018/07/24 378.984 0.03%
2018/08/06 381.758 0.26% 2018/07/23 378.870 0.55%