MSCI Taiwan (price) index

Index Change Change% High Low Open YTD local
381.230 -0.34 -0.09% - - - 25.03% 2017/10/23

Index Return   2017/10/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.09% -0.72% 5.07% 3.40% 3.02% 12.19% 25.03% 20.82% -0.72% 25.03%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
5.43% -48.70% 75.14% 18.32% -23.29% 13.44% 6.60% 6.93% -14.36% 14.83%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
381.99 380.38 373.02 372.79 368.29 344.33 372.905 (2.23%)
Date Index Change% Date Index Change%
2017/10/23 381.230 -0.09% 2017/10/09 369.905 0.00%
2017/10/20 381.586 -0.43% 2017/10/06 369.905 0.13%
2017/10/19 383.232 0.30% 2017/10/05 369.433 0.77%
2017/10/18 382.104 0.08% 2017/10/04 366.598 0.00%
2017/10/17 381.790 -0.57% 2017/10/03 366.598 0.03%
2017/10/16 383.987 0.60% 2017/10/02 366.503 1.01%
2017/10/13 381.694 0.15% 2017/09/29 362.842 0.71%
2017/10/12 381.115 1.04% 2017/09/28 360.269 -0.74%
2017/10/11 377.191 1.97% 2017/09/27 362.966 0.40%
2017/10/10 369.905 0.00% 2017/09/26 361.516 -0.93%