MSCI Taiwan (price) index

Index Change Change% High Low Open YTD local
341.515 -0.89 -0.26% - - - 2.57% 2019/02/15

Index Return   2019/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.16% 1.10% 2.69% 1.07% -7.21% 2.84% -9.73% -0.52% 8.28%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
75.14% 18.32% -23.29% 13.44% 6.60% 6.93% -14.36% 14.83% 23.80% -11.80%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
342.54 340.51 339.08 333.81 345.02 366.09 335.108 (1.91%)
Date Index Change% Date Index Change%
2019/02/15 341.515 -0.26% 2019/02/01 338.475 -0.06%
2019/02/14 342.392 -0.30% 2019/01/31 338.668 0.09%
2019/02/13 343.437 -0.21% 2019/01/30 338.371 0.11%
2019/02/12 344.169 0.88% 2019/01/29 337.996 -1.19%
2019/02/11 341.167 0.80% 2019/01/28 342.079 0.59%
2019/02/08 338.475 0.00% 2019/01/25 340.085 1.45%
2019/02/07 338.475 0.00% 2019/01/24 335.232 0.47%
2019/02/06 338.475 0.00% 2019/01/23 333.650 -0.75%
2019/02/05 338.475 0.00% 2019/01/22 336.158 0.10%
2019/02/04 338.475 0.00% 2019/01/21 335.830 0.59%