MSCI Taiwan (price) index

Index Change Change% High Low Open YTD local
359.475 -0.65 -0.18% - - - 17.90% 2017/05/26

Index Return   2017/05/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.18% 2.00% 3.35% 3.37% 7.32% 17.41% 17.90% 32.93% -0.18% 17.90%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
5.43% -48.70% 75.14% 18.32% -23.29% 13.44% 6.60% 6.93% -14.36% 14.83%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
357.49 356.31 354.44 344.88 331.72 315.88 346.708 (3.68%)
Date Index Change% Date Index Change%
2017/05/26 359.475 -0.18% 2017/05/12 354.776 -0.31%
2017/05/25 360.107 1.11% 2017/05/11 355.893 0.68%
2017/05/24 356.137 0.18% 2017/05/10 353.483 0.37%
2017/05/23 355.505 -0.21% 2017/05/09 352.171 -0.21%
2017/05/22 356.241 1.08% 2017/05/08 352.898 0.82%
2017/05/19 352.437 -0.24% 2017/05/05 350.020 -0.74%
2017/05/18 353.300 -0.82% 2017/05/04 352.627 -0.29%
2017/05/17 356.207 -0.21% 2017/05/03 353.636 0.38%
2017/05/16 356.966 0.05% 2017/05/02 352.296 1.29%
2017/05/15 356.773 0.56% 2017/05/01 347.812 0.00%