MSCI Taiwan (price) index

Index Change Change% High Low Open YTD local
331.438 -3.65 -1.09% - - - -12.19% 2018/12/14

Index Return   2018/12/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.09% 0.22% -1.84% -1.40% -12.46% -13.79% -12.19% -10.88% -19.77% 1.66%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-48.70% 75.14% 18.32% -23.29% 13.44% 6.60% 6.93% -14.36% 14.83% 23.80%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
331.02 334.61 334.07 345.51 360.71 375.47 343.425 (-3.49%)
Date Index Change% Date Index Change%
2018/12/14 331.438 -1.09% 2018/11/30 337.650 -0.10%
2018/12/13 335.094 0.52% 2018/11/29 337.989 0.25%
2018/12/12 333.352 1.40% 2018/11/28 337.138 1.26%
2018/12/11 328.744 0.70% 2018/11/27 332.940 0.02%
2018/12/10 326.459 -1.29% 2018/11/26 332.876 1.23%
2018/12/07 330.717 0.56% 2018/11/23 328.843 -0.37%
2018/12/06 328.866 -2.58% 2018/11/22 330.065 -0.41%
2018/12/05 337.574 -2.48% 2018/11/21 331.421 0.10%
2018/12/04 346.160 -0.46% 2018/11/20 331.077 -1.25%
2018/12/03 347.745 2.99% 2018/11/19 335.253 -0.31%