MSCI Taiwan (price) index

Index Change Change% High Low Open YTD local
341.729 -6.23 -1.79% - - - 2.64% 2019/05/23

Index Return   2019/05/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -2.27% -9.41% -10.13% -2.83% 3.92% 2.64% -11.24% -10.64% 8.07%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
75.14% 18.32% -23.29% 13.44% 6.60% 6.93% -14.36% 14.83% 23.80% -11.80%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
347.38 354.10 365.46 364.01 349.91 358.61 365.455 (-6.49%)
Date Index Change% Date Index Change%
2019/05/23 341.729 -1.79% 2019/05/09 369.624 -1.79%
2019/05/22 347.951 -0.18% 2019/05/08 376.349 -0.68%
2019/05/21 348.579 -0.12% 2019/05/07 378.935 1.06%
2019/05/20 348.998 -0.19% 2019/05/06 374.968 -1.95%
2019/05/17 349.659 -1.59% 2019/05/03 382.429 1.16%
2019/05/16 355.321 -1.10% 2019/05/02 378.042 0.21%
2019/05/15 359.272 0.20% 2019/05/01 377.246 0.00%
2019/05/14 358.538 -0.90% 2019/04/30 377.246 0.09%
2019/05/13 361.802 -1.98% 2019/04/29 376.893 0.09%
2019/05/10 369.107 -0.14% 2019/04/26 376.564 -1.00%