MSCI Korea (price) index

Index Change Change% High Low Open YTD local
442.529 6.11 1.40% - - - -20.14% 2018/11/15

Index Return   2018/11/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.40% -1.64% 3.36% -1.84% -6.83% -18.25% -20.14% -18.92% -24.13% 5.11%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-55.87% 69.41% 25.29% -12.84% 20.16% 3.10% -12.61% -7.94% 6.98% 45.51%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
440.64 443.75 439.33 467.99 482.69 518.98 457.861 (-3.35%)
Date Index Change% Date Index Change%
2018/11/15 442.529 1.40% 2018/11/01 426.651 -0.34%
2018/11/14 436.431 -0.50% 2018/10/31 428.125 0.56%
2018/11/13 438.630 -0.67% 2018/10/30 425.760 1.12%
2018/11/12 441.577 -0.55% 2018/10/29 421.034 -0.66%
2018/11/09 444.025 -1.30% 2018/10/26 423.826 -1.61%
2018/11/08 449.890 1.06% 2018/10/25 430.782 -2.39%
2018/11/07 445.191 -0.16% 2018/10/24 441.337 -0.08%
2018/11/06 445.900 0.39% 2018/10/23 441.697 -3.20%
2018/11/05 444.154 -1.12% 2018/10/22 456.287 0.58%
2018/11/02 449.199 5.28% 2018/10/19 453.659 0.72%