MSCI Korea (price) index

Index Change Change% High Low Open YTD local
479.121 -1.25 -0.26% - - - 25.80% 2017/05/23

Index Return   2017/05/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.26% -0.14% 6.76% 9.61% 12.65% 26.22% 25.80% 36.77% -0.26% 25.63%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
29.95% -55.87% 69.41% 25.29% -12.84% 20.16% 3.10% -12.61% -7.94% 6.98%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
477.12 475.20 466.55 445.37 423.99 404.10 448.546 (6.82%)
Date Index Change% Date Index Change%
2017/05/23 479.121 -0.26% 2017/05/09 472.307 0.00%
2017/05/22 480.376 1.66% 2017/05/08 472.307 2.68%
2017/05/19 472.538 -0.46% 2017/05/05 459.986 0.00%
2017/05/18 474.711 -0.86% 2017/05/04 459.986 0.79%
2017/05/17 478.832 -0.20% 2017/05/03 456.397 0.00%
2017/05/16 479.787 1.01% 2017/05/02 456.397 1.70%
2017/05/15 474.982 0.57% 2017/05/01 448.763 0.00%
2017/05/12 472.279 -0.35% 2017/04/28 448.763 -0.68%
2017/05/11 473.946 1.83% 2017/04/27 451.813 -0.08%
2017/05/10 465.433 -1.46% 2017/04/26 452.197 0.55%