MSCI Korea (price) index

Index Change Change% High Low Open YTD local
492.798 4.64 0.95% - - - -11.07% 2018/09/20

Index Return   2018/09/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 2.02% -2.15% 3.38% -3.86% -13.11% -11.91% -4.94% -16.31% 4.15%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-55.87% 69.41% 25.29% -12.84% 20.16% 3.10% -12.61% -7.94% 6.98% 45.51%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
487.69 483.06 487.73 485.11 512.52 529.55 486.721 (1.25%)
Date Index Change% Date Index Change%
2018/09/20 492.798 0.95% 2018/09/06 482.968 -0.56%
2018/09/19 488.152 0.59% 2018/09/05 485.698 -2.00%
2018/09/18 485.289 0.66% 2018/09/04 495.614 0.04%
2018/09/17 482.104 -1.63% 2018/09/03 495.418 -0.69%
2018/09/14 490.087 2.42% 2018/08/31 498.869 0.44%
2018/09/13 478.504 0.50% 2018/08/30 496.665 0.21%
2018/09/12 476.124 -0.36% 2018/08/29 495.603 0.29%
2018/09/11 477.858 -0.31% 2018/08/28 494.177 0.44%
2018/09/10 479.330 -0.21% 2018/08/27 491.995 1.01%
2018/09/07 480.331 -0.55% 2018/08/24 487.095 0.60%