MSCI Korea (price) index

Index Change Change% High Low Open YTD local
553.168 -3.96 -0.71% - - - 45.25% 2017/11/20

Index Return   2017/11/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.71% 1.40% 1.73% 4.54% 13.79% 17.06% 45.25% 49.26% -0.71% 45.05%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
29.95% -55.87% 69.41% 25.29% -12.84% 20.16% 3.10% -12.61% -7.94% 6.98%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
551.32 550.82 546.40 519.57 506.86 462.54 527.078 (4.95%)
Date Index Change% Date Index Change%
2017/11/20 553.168 -0.71% 2017/11/06 552.953 -0.55%
2017/11/17 557.125 0.32% 2017/11/03 556.037 0.34%
2017/11/16 555.348 1.75% 2017/11/02 554.136 -0.34%
2017/11/15 545.804 0.12% 2017/11/01 556.018 2.26%
2017/11/14 545.163 -0.06% 2017/10/31 543.741 1.60%
2017/11/13 545.514 -0.61% 2017/10/30 535.167 0.98%
2017/11/10 548.846 -0.46% 2017/10/27 529.988 0.30%
2017/11/09 551.397 -0.28% 2017/10/26 528.383 -0.57%
2017/11/08 552.959 0.02% 2017/10/25 531.397 -0.12%
2017/11/07 552.854 -0.02% 2017/10/24 532.011 0.19%