MSCI Korea (price) index

Index Change Change% High Low Open YTD local
541.905 10.57 1.99% - - - -2.21% 2018/02/23

Index Return   2018/02/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.99% 0.43% -5.59% -4.53% -3.85% 9.91% -2.21% 27.41% -7.10% 5.73%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-55.87% 69.41% 25.29% -12.84% 20.16% 3.10% -12.61% -7.94% 6.98% 45.51%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
539.85 536.91 543.14 551.03 540.29 503.19 551.822 (-1.80%)
Date Index Change% Date Index Change%
2018/02/23 541.905 1.99% 2018/02/09 512.536 -2.57%
2018/02/22 531.346 -1.53% 2018/02/08 526.076 0.51%
2018/02/21 539.597 0.27% 2018/02/07 523.400 -2.07%
2018/02/20 538.138 -1.84% 2018/02/06 534.470 -1.87%
2018/02/19 548.243 1.60% 2018/02/05 544.678 -1.81%
2018/02/16 539.588 0.00% 2018/02/02 554.741 -2.68%
2018/02/15 539.588 0.00% 2018/02/01 570.032 -0.69%
2018/02/14 539.588 2.13% 2018/01/31 573.974 0.60%
2018/02/13 528.316 1.06% 2018/01/30 570.526 -2.19%
2018/02/12 522.780 2.00% 2018/01/29 583.311 0.96%