MSCI Korea (price) index

Index Change Change% High Low Open YTD local
538.893 -2.00 -0.37% - - - -2.76% 2018/05/21

Index Return   2018/05/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.37% -1.98% -4.44% -2.89% -0.13% -3.17% -2.76% 14.04% -7.61% 5.14%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-55.87% 69.41% 25.29% -12.84% 20.16% 3.10% -12.61% -7.94% 6.98% 45.51%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
540.15 543.48 547.76 548.85 549.91 527.77 547.732 (-1.61%)
Date Index Change% Date Index Change%
2018/05/21 538.893 -0.37% 2018/05/07 545.421 0.00%
2018/05/18 540.892 0.68% 2018/05/04 545.421 -1.51%
2018/05/17 537.259 -0.95% 2018/05/03 553.803 -0.60%
2018/05/16 542.423 0.21% 2018/05/02 557.137 -1.21%
2018/05/15 541.288 -1.55% 2018/05/01 563.954 0.00%
2018/05/14 549.790 -0.35% 2018/04/30 563.954 1.55%
2018/05/11 551.694 0.64% 2018/04/27 555.362 1.22%
2018/05/10 548.171 1.62% 2018/04/26 548.651 1.41%
2018/05/09 539.446 -1.01% 2018/04/25 541.025 -0.86%
2018/05/08 544.938 -0.09% 2018/04/24 545.709 -1.50%