MSCI Korea (price) index

Index Change Change% High Low Open YTD local
443.992 0.62 0.14% - - - 3.51% 2019/01/17

Index Return   2019/01/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.14% 2.37% 3.51% 3.41% -3.20% -9.01% 3.51% -21.69% 0.00% 7.37%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
69.41% 25.29% -12.84% 20.16% 3.10% -12.61% -7.94% 6.98% 45.51% -22.60%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
439.20 432.62 429.23 434.95 456.73 498.39 433.843 (2.34%)
Date Index Change% Date Index Change%
2019/01/17 443.992 0.14% 2019/01/03 413.517 -1.84%
2019/01/16 443.377 0.65% 2019/01/02 421.279 -1.78%
2019/01/15 440.503 2.26% 2019/01/01 428.928 0.00%
2019/01/14 430.772 -1.50% 2018/12/31 428.928 0.00%
2019/01/11 437.334 0.84% 2018/12/28 428.928 0.97%
2019/01/10 433.695 0.39% 2018/12/27 424.799 0.20%
2019/01/09 432.023 2.70% 2018/12/26 423.941 -1.09%
2019/01/08 420.655 -1.37% 2018/12/25 428.608 0.00%
2019/01/07 426.509 2.20% 2018/12/24 428.608 -0.53%
2019/01/04 417.328 0.92% 2018/12/21 430.897 0.63%