MSCI Korea (price) index

Index Change Change% High Low Open YTD local
484.528 1.30 0.27% - - - -12.57% 2018/07/20

Index Return   2018/07/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.27% -1.37% -2.58% -4.58% -12.69% -14.54% -12.57% -5.53% -16.93% 0.40%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-55.87% 69.41% 25.29% -12.84% 20.16% 3.10% -12.61% -7.94% 6.98% 45.51%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
485.44 486.87 489.03 523.35 534.36 531.61 514.181 (-5.77%)
Date Index Change% Date Index Change%
2018/07/20 484.528 0.27% 2018/07/06 485.145 0.53%
2018/07/19 483.203 -0.30% 2018/07/05 482.597 -0.41%
2018/07/18 484.661 -0.67% 2018/07/04 484.600 -0.06%
2018/07/17 487.935 0.22% 2018/07/03 484.881 0.25%
2018/07/16 486.872 -0.90% 2018/07/02 483.689 -2.75%
2018/07/13 491.271 1.76% 2018/06/29 497.351 1.49%
2018/07/12 482.778 -0.61% 2018/06/28 490.028 -2.04%
2018/07/11 485.740 -1.05% 2018/06/27 500.227 -0.31%
2018/07/10 490.913 0.03% 2018/06/26 501.786 0.05%
2018/07/09 490.786 1.16% 2018/06/25 501.554 0.45%