MSCI Korea (price) index

Index Change Change% High Low Open YTD local
489.115 2.14 0.44% - - - 28.43% 2017/06/23

Index Return   2017/06/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.44% 0.95% 0.88% 2.09% 9.49% 27.58% 28.43% 31.56% -36.43% 28.25%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
29.95% -55.87% 69.41% 25.29% -12.84% 20.16% 3.10% -12.61% -7.94% 6.98%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
544.69 516.11 501.97 470.62 445.41 416.38 480.468 (1.80%)
Date Index Change% Date Index Change%
2017/06/23 489.115 0.44% 2017/06/09 493.033 1.01%
2017/06/22 486.976 -36.71% 2017/06/08 488.093 0.37%
2017/06/21 769.404 57.14% 2017/06/07 486.313 -1.01%
2017/06/20 489.624 0.26% 2017/06/06 491.285 0.00%
2017/06/19 488.353 0.80% 2017/06/05 491.285 0.27%
2017/06/16 484.500 -0.84% 2017/06/02 489.943 1.43%
2017/06/15 488.599 -0.38% 2017/06/01 483.028 -0.38%
2017/06/14 490.471 0.49% 2017/05/31 484.861 0.47%
2017/06/13 488.067 0.42% 2017/05/30 482.592 -1.08%
2017/06/12 486.040 -1.42% 2017/05/29 487.867 -0.21%