MSCI NEW ZEALAND (price) index

Index Change Change% High Low Open YTD local
145.319 -3.62 -2.43% - - - 6.76% 2017/09/21

Index Return   2017/09/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-2.43% 0.63% -1.00% -4.89% 1.32% 6.66% 6.76% -5.56% -5.09% 8.11%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 3.19% 1.08% 23.03% 6.20% 2.57% -10.63% 13.09%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
146.06 146.22 146.56 148.31 143.94 142.75 147.927 (-1.76%)
Date Index Change% Date Index Change%
2017/09/21 145.319 -2.43% 2017/09/07 145.712 0.35%
2017/09/20 148.938 1.81% 2017/09/06 145.200 -0.96%
2017/09/19 146.285 0.85% 2017/09/05 146.612 0.47%
2017/09/18 145.046 0.22% 2017/09/04 145.925 -0.23%
2017/09/15 144.727 0.22% 2017/09/01 146.265 -0.36%
2017/09/14 144.416 -0.90% 2017/08/31 146.787 0.18%
2017/09/13 145.733 -0.98% 2017/08/30 146.526 -0.74%
2017/09/12 147.171 0.35% 2017/08/29 147.623 -1.00%
2017/09/11 146.653 -0.87% 2017/08/28 149.109 -0.13%
2017/09/08 147.946 1.53% 2017/08/25 149.303 -0.13%