|
|
MSCI NEW ZEALAND (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 145.319 |
-3.62 |
-2.43% |
- |
- |
- |
6.76% |
2017/09/21 |
| Index Return 2017/09/21 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -2.43% |
0.63% |
-1.00% |
-4.89% |
1.32% |
6.66% |
6.76% |
-5.56% |
-5.09% |
8.11% |
| 2007 |
2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
| - |
- |
- |
3.19% |
1.08% |
23.03% |
6.20% |
2.57% |
-10.63% |
13.09% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 146.06 |
146.22 |
146.56 |
148.31 |
143.94 |
142.75 |
147.927 (-1.76%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2017/09/21 |
145.319 |
-2.43% |
2017/09/07 |
145.712 |
0.35% |
| 2017/09/20 |
148.938 |
1.81% |
2017/09/06 |
145.200 |
-0.96% |
| 2017/09/19 |
146.285 |
0.85% |
2017/09/05 |
146.612 |
0.47% |
| 2017/09/18 |
145.046 |
0.22% |
2017/09/04 |
145.925 |
-0.23% |
| 2017/09/15 |
144.727 |
0.22% |
2017/09/01 |
146.265 |
-0.36% |
| 2017/09/14 |
144.416 |
-0.90% |
2017/08/31 |
146.787 |
0.18% |
| 2017/09/13 |
145.733 |
-0.98% |
2017/08/30 |
146.526 |
-0.74% |
| 2017/09/12 |
147.171 |
0.35% |
2017/08/29 |
147.623 |
-1.00% |
| 2017/09/11 |
146.653 |
-0.87% |
2017/08/28 |
149.109 |
-0.13% |
| 2017/09/08 |
147.946 |
1.53% |
2017/08/25 |
149.303 |
-0.13% |
|