MSCI NEW ZEALAND (price) index

Index Change Change% High Low Open YTD local
139.942 0.11 0.08% - - - 2.81% 2017/05/26

Index Return   2017/05/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.08% 2.57% 2.12% 2.92% -3.32% 0.56% 2.81% 4.28% -6.16% 4.11%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 3.19% 1.08% 23.03% 6.20% 2.57% -10.63% 13.09%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
139.30 137.94 138.00 137.19 139.95 142.75 137.885 (1.49%)
Date Index Change% Date Index Change%
2017/05/26 139.942 0.08% 2017/05/12 136.686 -0.18%
2017/05/25 139.834 0.54% 2017/05/11 136.929 -0.93%
2017/05/24 139.079 0.28% 2017/05/10 138.212 0.13%
2017/05/23 138.691 -0.17% 2017/05/09 138.027 -1.10%
2017/05/22 138.934 1.83% 2017/05/08 139.556 0.92%
2017/05/19 136.442 0.42% 2017/05/05 138.284 0.73%
2017/05/18 135.874 -1.17% 2017/05/04 137.278 -1.06%
2017/05/17 137.479 0.94% 2017/05/03 138.753 -0.34%
2017/05/16 136.197 -0.53% 2017/05/02 139.221 1.14%
2017/05/15 136.917 0.17% 2017/05/01 137.653 0.45%