|
|
MSCI NEW ZEALAND (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 136.390 |
0.77 |
0.57% |
- |
- |
- |
-5.73% |
2018/12/12 |
| Index Return 2018/12/12 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.57% |
-1.61% |
-1.14% |
-2.82% |
-4.13% |
-8.53% |
-5.73% |
-2.29% |
-10.01% |
6.27% |
| 2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
| - |
- |
3.19% |
1.08% |
23.03% |
6.20% |
2.57% |
-10.63% |
13.09% |
6.29% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 136.38 |
137.87 |
136.76 |
137.40 |
140.39 |
140.76 |
137.874 (-1.08%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2018/12/12 |
136.390 |
0.57% |
2018/11/28 |
134.810 |
0.62% |
| 2018/12/11 |
135.614 |
0.15% |
2018/11/27 |
133.976 |
0.93% |
| 2018/12/10 |
135.410 |
-1.28% |
2018/11/26 |
132.746 |
-0.72% |
| 2018/12/07 |
137.168 |
-0.12% |
2018/11/23 |
133.709 |
-0.68% |
| 2018/12/06 |
137.338 |
-0.92% |
2018/11/22 |
134.629 |
0.45% |
| 2018/12/05 |
138.616 |
-1.88% |
2018/11/21 |
134.020 |
-1.69% |
| 2018/12/04 |
141.265 |
0.18% |
2018/11/20 |
136.323 |
-1.51% |
| 2018/12/03 |
141.008 |
2.21% |
2018/11/19 |
138.409 |
-0.48% |
| 2018/11/30 |
137.961 |
-0.01% |
2018/11/16 |
139.083 |
0.28% |
| 2018/11/29 |
137.970 |
2.34% |
2018/11/15 |
138.689 |
0.67% |
|