|
MSCI NEW ZEALAND (price) index
|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
145.464 |
-0.32 |
-0.22% |
- |
- |
- |
-4.35% |
2024/03/27 |
Index Return 2024/03/27 |
1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
0.00% |
1.17% |
-0.83% |
-2.42% |
-3.39% |
10.19% |
-4.13% |
-4.71% |
-4.13% |
1.26% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
Index |
2.57% |
-10.63% |
13.09% |
6.29% |
-6.61% |
34.68% |
17.87% |
-18.64% |
-15.70% |
3.37% |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
145.80 |
145.21 |
146.73 |
147.51 |
142.88 |
145.37 |
147.532 (-1.40%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/03/27 |
145.464 |
-0.22% |
2024/03/13 |
147.759 |
-0.27% |
2024/03/26 |
145.786 |
-0.52% |
2024/03/12 |
148.159 |
-0.77% |
2024/03/25 |
146.545 |
0.62% |
2024/03/11 |
149.306 |
-1.05% |
2024/03/22 |
145.646 |
0.06% |
2024/03/08 |
150.891 |
1.41% |
2024/03/21 |
145.565 |
1.01% |
2024/03/07 |
148.793 |
0.35% |
2024/03/20 |
144.103 |
0.09% |
2024/03/06 |
148.275 |
0.62% |
2024/03/19 |
143.967 |
-0.18% |
2024/03/05 |
147.355 |
0.04% |
2024/03/18 |
144.229 |
0.06% |
2024/03/04 |
147.295 |
-0.29% |
2024/03/15 |
144.138 |
-1.72% |
2024/03/01 |
147.729 |
0.49% |
2024/03/14 |
146.661 |
-0.74% |
2024/02/29 |
147.010 |
-0.59% |
|