MSCI NEW ZEALAND (price) index

Index Change Change% High Low Open YTD local
147.487 3.03 2.10% - - - 1.94% 2018/06/21

Index Return   2018/06/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
2.10% -0.99% 5.10% 7.44% 5.46% 3.49% 1.94% 2.84% -1.71% 11.77%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 3.19% 1.08% 23.03% 6.20% 2.57% -10.63% 13.09% 6.29%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
146.64 147.81 144.44 139.09 140.66 141.87 140.418 (5.03%)
Date Index Change% Date Index Change%
2018/06/21 147.487 2.10% 2018/06/07 147.508 1.74%
2018/06/20 144.448 0.05% 2018/06/06 144.982 1.46%
2018/06/19 144.370 -2.50% 2018/06/05 142.893 1.79%
2018/06/18 148.068 -0.49% 2018/06/04 140.381 0.74%
2018/06/15 148.803 -0.11% 2018/06/01 139.343 -0.70%
2018/06/14 148.960 -0.31% 2018/05/31 140.328 0.18%
2018/06/13 149.421 0.21% 2018/05/30 140.072 1.31%
2018/06/12 149.113 -0.24% 2018/05/29 138.258 -0.61%
2018/06/11 149.466 1.01% 2018/05/28 139.107 0.93%
2018/06/08 147.974 0.32% 2018/05/25 137.829 0.81%