MSCI NEW ZEALAND (price) index

Index Change Change% High Low Open YTD local
145.464 -0.32 -0.22% - - - -4.35% 2024/03/27


Index Return   2024/03/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.17% -0.83% -2.42% -3.39% 10.19% -4.13% -4.71% -4.13% 1.26%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index 2.57% -10.63% 13.09% 6.29% -6.61% 34.68% 17.87% -18.64% -15.70% 3.37%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
145.80 145.21 146.73 147.51 142.88 145.37 147.532 (-1.40%)
Date Index Change% Date Index Change%
2024/03/27 145.464 -0.22% 2024/03/13 147.759 -0.27%
2024/03/26 145.786 -0.52% 2024/03/12 148.159 -0.77%
2024/03/25 146.545 0.62% 2024/03/11 149.306 -1.05%
2024/03/22 145.646 0.06% 2024/03/08 150.891 1.41%
2024/03/21 145.565 1.01% 2024/03/07 148.793 0.35%
2024/03/20 144.103 0.09% 2024/03/06 148.275 0.62%
2024/03/19 143.967 -0.18% 2024/03/05 147.355 0.04%
2024/03/18 144.229 0.06% 2024/03/04 147.295 -0.29%
2024/03/15 144.138 -1.72% 2024/03/01 147.729 0.49%
2024/03/14 146.661 -0.74% 2024/02/29 147.010 -0.59%