MSCI NEW ZEALAND (price) index

Index Change Change% High Low Open YTD local
141.490 1.28 0.91% - - - -2.21% 2018/08/17

Index Return   2018/08/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.91% 0.60% -0.54% -1.22% 5.05% -1.69% -2.21% -6.90% -5.70% 7.23%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 3.19% 1.08% 23.03% 6.20% 2.57% -10.63% 13.09% 6.29%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
139.82 140.03 140.93 143.21 140.21 140.95 141.996 (-0.36%)
Date Index Change% Date Index Change%
2018/08/17 141.490 0.91% 2018/08/03 140.329 0.33%
2018/08/16 140.216 0.90% 2018/08/02 139.863 -0.71%
2018/08/15 138.959 -0.57% 2018/08/01 140.862 -0.98%
2018/08/14 139.753 0.78% 2018/07/31 142.257 -0.71%
2018/08/13 138.665 -1.40% 2018/07/30 143.279 -0.11%
2018/08/10 140.641 0.93% 2018/07/27 143.435 0.79%
2018/08/09 139.348 -0.56% 2018/07/26 142.307 -0.26%
2018/08/08 140.135 -0.17% 2018/07/25 142.681 0.38%
2018/08/07 140.377 -0.28% 2018/07/24 142.146 0.78%
2018/08/06 140.765 0.31% 2018/07/23 141.045 -1.64%