|
|
MSCI NEW ZEALAND (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 156.522 |
2.02 |
1.31% |
- |
- |
- |
15.84% |
2019/06/20 |
| Index Return 2019/06/19 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 1.71% |
-0.46% |
0.30% |
-0.69% |
2.52% |
12.98% |
14.34% |
7.01% |
-1.84% |
15.22% |
| 2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
| - |
3.19% |
1.08% |
23.03% |
6.20% |
2.57% |
-10.63% |
13.09% |
6.29% |
-6.61% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 153.66 |
153.90 |
153.83 |
154.52 |
150.23 |
144.70 |
154.224 (1.49%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2019/06/20 |
156.522 |
1.31% |
2019/06/06 |
152.584 |
0.36% |
| 2019/06/19 |
154.496 |
1.71% |
2019/06/05 |
152.042 |
0.48% |
| 2019/06/18 |
151.893 |
0.12% |
2019/06/04 |
151.320 |
-2.54% |
| 2019/06/17 |
151.707 |
-1.30% |
2019/06/03 |
155.262 |
0.80% |
| 2019/06/14 |
153.705 |
-0.56% |
2019/05/31 |
154.033 |
1.25% |
| 2019/06/13 |
154.564 |
-0.42% |
2019/05/30 |
152.136 |
-0.49% |
| 2019/06/12 |
155.214 |
0.87% |
2019/05/29 |
152.881 |
-0.98% |
| 2019/06/11 |
153.880 |
1.20% |
2019/05/28 |
154.388 |
-0.72% |
| 2019/06/10 |
152.058 |
-1.86% |
2019/05/27 |
155.508 |
-1.20% |
| 2019/06/07 |
154.940 |
1.54% |
2019/05/24 |
157.389 |
0.02% |
|