MSCI NEW ZEALAND (price) index

Index Change Change% High Low Open YTD local
145.904 -0.60 -0.41% - - - 7.98% 2019/02/19

Index Return   2019/02/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.41% 0.54% 2.05% 2.17% 5.42% 3.12% 7.98% 1.89% -1.53% 8.81%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 3.19% 1.08% 23.03% 6.20% 2.57% -10.63% 13.09% 6.29% -6.61%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
146.76 145.23 143.88 139.64 139.00 139.97 141.106 (3.40%)
Date Index Change% Date Index Change%
2019/02/19 145.904 -0.41% 2019/02/05 144.240 1.78%
2019/02/18 146.507 0.28% 2019/02/04 141.720 -0.82%
2019/02/15 146.105 -0.67% 2019/02/01 142.890 -0.05%
2019/02/14 147.096 -0.73% 2019/01/31 142.967 2.72%
2019/02/13 148.173 2.10% 2019/01/30 139.186 -1.09%
2019/02/12 145.119 0.92% 2019/01/29 140.726 -2.04%
2019/02/11 143.797 0.11% 2019/01/28 143.662 -0.05%
2019/02/08 143.635 0.58% 2019/01/25 143.728 0.50%
2019/02/07 142.807 -0.28% 2019/01/24 143.006 -0.04%
2019/02/06 143.204 -0.72% 2019/01/23 143.063 0.84%