|
|
MSCI NEW ZEALAND (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 133.702 |
-0.16 |
-0.12% |
- |
- |
- |
-7.59% |
2018/10/16 |
| Index Return 2018/10/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.12% |
-1.37% |
-7.95% |
-6.94% |
-6.58% |
-4.74% |
-7.59% |
-5.45% |
-11.78% |
3.06% |
| 2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
| - |
- |
3.19% |
1.08% |
23.03% |
6.20% |
2.57% |
-10.63% |
13.09% |
6.29% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 133.24 |
135.91 |
140.92 |
142.42 |
142.09 |
140.60 |
142.028 (-5.86%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2018/10/16 |
133.702 |
-0.12% |
2018/10/02 |
144.338 |
-0.13% |
| 2018/10/15 |
133.862 |
0.44% |
2018/10/01 |
144.532 |
-0.50% |
| 2018/10/12 |
133.276 |
2.73% |
2018/09/28 |
145.251 |
0.82% |
| 2018/10/11 |
129.738 |
-4.32% |
2018/09/27 |
144.075 |
-1.56% |
| 2018/10/10 |
135.598 |
0.03% |
2018/09/26 |
146.358 |
-0.14% |
| 2018/10/09 |
135.561 |
-1.03% |
2018/09/25 |
146.569 |
-0.06% |
| 2018/10/08 |
136.965 |
-0.97% |
2018/09/24 |
146.654 |
-0.99% |
| 2018/10/05 |
138.311 |
-1.10% |
2018/09/21 |
148.116 |
0.73% |
| 2018/10/04 |
139.853 |
-1.64% |
2018/09/20 |
147.042 |
0.47% |
| 2018/10/03 |
142.190 |
-1.49% |
2018/09/19 |
146.359 |
0.84% |
|