MSCI NEW ZEALAND (price) index

Index Change Change% High Low Open YTD local
136.390 0.77 0.57% - - - -5.73% 2018/12/12

Index Return   2018/12/12
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.57% -1.61% -1.14% -2.82% -4.13% -8.53% -5.73% -2.29% -10.01% 6.27%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 3.19% 1.08% 23.03% 6.20% 2.57% -10.63% 13.09% 6.29%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
136.38 137.87 136.76 137.40 140.39 140.76 137.874 (-1.08%)
Date Index Change% Date Index Change%
2018/12/12 136.390 0.57% 2018/11/28 134.810 0.62%
2018/12/11 135.614 0.15% 2018/11/27 133.976 0.93%
2018/12/10 135.410 -1.28% 2018/11/26 132.746 -0.72%
2018/12/07 137.168 -0.12% 2018/11/23 133.709 -0.68%
2018/12/06 137.338 -0.92% 2018/11/22 134.629 0.45%
2018/12/05 138.616 -1.88% 2018/11/21 134.020 -1.69%
2018/12/04 141.265 0.18% 2018/11/20 136.323 -1.51%
2018/12/03 141.008 2.21% 2018/11/19 138.409 -0.48%
2018/11/30 137.961 -0.01% 2018/11/16 139.083 0.28%
2018/11/29 137.970 2.34% 2018/11/15 138.689 0.67%