MSCI NEW ZEALAND (price) index

Index Change Change% High Low Open YTD local
133.792 -3.00 -2.19% - - - -7.53% 2018/04/20

Index Return   2018/04/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-2.19% -4.76% -1.24% -3.05% -7.39% -3.22% -7.53% -1.69% -10.83% 0.00%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 3.19% 1.08% 23.03% 6.20% 2.57% -10.63% 13.09% 6.29%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
137.48 138.90 137.91 140.13 139.99 141.91 139.704 (-4.23%)
Date Index Change% Date Index Change%
2018/04/20 133.792 -2.19% 2018/04/06 136.915 0.19%
2018/04/19 136.784 -1.09% 2018/04/05 136.649 -0.92%
2018/04/18 138.291 0.10% 2018/04/04 137.915 0.91%
2018/04/17 138.158 -1.57% 2018/04/03 136.672 0.72%
2018/04/16 140.362 -0.08% 2018/04/02 135.693 0.17%
2018/04/13 140.476 0.61% 2018/03/30 135.468 0.00%
2018/04/12 139.628 -0.73% 2018/03/29 135.468 -1.03%
2018/04/11 140.657 -0.16% 2018/03/28 136.872 -1.60%
2018/04/10 140.876 0.67% 2018/03/27 139.097 0.40%
2018/04/09 139.937 2.21% 2018/03/26 138.537 -0.91%