MSCI NEW ZEALAND (price) index

Index Change Change% High Low Open YTD local
156.522 2.02 1.31% - - - 15.84% 2019/06/20

Index Return   2019/06/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.71% -0.46% 0.30% -0.69% 2.52% 12.98% 14.34% 7.01% -1.84% 15.22%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 3.19% 1.08% 23.03% 6.20% 2.57% -10.63% 13.09% 6.29% -6.61%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
153.66 153.90 153.83 154.52 150.23 144.70 154.224 (1.49%)
Date Index Change% Date Index Change%
2019/06/20 156.522 1.31% 2019/06/06 152.584 0.36%
2019/06/19 154.496 1.71% 2019/06/05 152.042 0.48%
2019/06/18 151.893 0.12% 2019/06/04 151.320 -2.54%
2019/06/17 151.707 -1.30% 2019/06/03 155.262 0.80%
2019/06/14 153.705 -0.56% 2019/05/31 154.033 1.25%
2019/06/13 154.564 -0.42% 2019/05/30 152.136 -0.49%
2019/06/12 155.214 0.87% 2019/05/29 152.881 -0.98%
2019/06/11 153.880 1.20% 2019/05/28 154.388 -0.72%
2019/06/10 152.058 -1.86% 2019/05/27 155.508 -1.20%
2019/06/07 154.940 1.54% 2019/05/24 157.389 0.02%