MSCI NEW ZEALAND (price) index

Index Change Change% High Low Open YTD local
144.472 -0.30 -0.21% - - - -0.15% 2018/01/19

Index Return   2018/01/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.21% 0.51% -0.15% 1.79% 2.86% -3.81% -0.15% -0.41% -2.19% 0.51%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 3.19% 1.08% 23.03% 6.20% 2.57% -10.63% 13.09% 6.29%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
144.83 145.19 144.95 138.78 141.78 142.05 141.233 (2.29%)
Date Index Change% Date Index Change%
2018/01/19 144.472 -0.21% 2018/01/05 147.711 0.67%
2018/01/18 144.783 -0.90% 2018/01/04 146.732 1.19%
2018/01/17 146.101 1.26% 2018/01/03 145.013 0.26%
2018/01/16 144.289 -0.16% 2018/01/02 144.634 -0.04%
2018/01/15 144.525 0.55% 2018/01/01 144.685 0.00%
2018/01/12 143.732 -0.52% 2017/12/29 144.685 0.22%
2018/01/11 144.487 -1.22% 2017/12/28 144.363 0.63%
2018/01/10 146.277 -0.12% 2017/12/27 143.459 0.33%
2018/01/09 146.449 -0.25% 2017/12/26 142.983 0.15%
2018/01/08 146.820 -0.60% 2017/12/25 142.769 0.00%