MSCI NEW ZEALAND (price) index

Index Change Change% High Low Open YTD local
133.702 -0.16 -0.12% - - - -7.59% 2018/10/16

Index Return   2018/10/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.12% -1.37% -7.95% -6.94% -6.58% -4.74% -7.59% -5.45% -11.78% 3.06%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 3.19% 1.08% 23.03% 6.20% 2.57% -10.63% 13.09% 6.29%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
133.24 135.91 140.92 142.42 142.09 140.60 142.028 (-5.86%)
Date Index Change% Date Index Change%
2018/10/16 133.702 -0.12% 2018/10/02 144.338 -0.13%
2018/10/15 133.862 0.44% 2018/10/01 144.532 -0.50%
2018/10/12 133.276 2.73% 2018/09/28 145.251 0.82%
2018/10/11 129.738 -4.32% 2018/09/27 144.075 -1.56%
2018/10/10 135.598 0.03% 2018/09/26 146.358 -0.14%
2018/10/09 135.561 -1.03% 2018/09/25 146.569 -0.06%
2018/10/08 136.965 -0.97% 2018/09/24 146.654 -0.99%
2018/10/05 138.311 -1.10% 2018/09/21 148.116 0.73%
2018/10/04 139.853 -1.64% 2018/09/20 147.042 0.47%
2018/10/03 142.190 -1.49% 2018/09/19 146.359 0.84%