|
|
MSCI NEW ZEALAND (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 145.904 |
-0.60 |
-0.41% |
- |
- |
- |
7.98% |
2019/02/19 |
| Index Return 2019/02/19 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.41% |
0.54% |
2.05% |
2.17% |
5.42% |
3.12% |
7.98% |
1.89% |
-1.53% |
8.81% |
| 2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
| - |
3.19% |
1.08% |
23.03% |
6.20% |
2.57% |
-10.63% |
13.09% |
6.29% |
-6.61% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 146.76 |
145.23 |
143.88 |
139.64 |
139.00 |
139.97 |
141.106 (3.40%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2019/02/19 |
145.904 |
-0.41% |
2019/02/05 |
144.240 |
1.78% |
| 2019/02/18 |
146.507 |
0.28% |
2019/02/04 |
141.720 |
-0.82% |
| 2019/02/15 |
146.105 |
-0.67% |
2019/02/01 |
142.890 |
-0.05% |
| 2019/02/14 |
147.096 |
-0.73% |
2019/01/31 |
142.967 |
2.72% |
| 2019/02/13 |
148.173 |
2.10% |
2019/01/30 |
139.186 |
-1.09% |
| 2019/02/12 |
145.119 |
0.92% |
2019/01/29 |
140.726 |
-2.04% |
| 2019/02/11 |
143.797 |
0.11% |
2019/01/28 |
143.662 |
-0.05% |
| 2019/02/08 |
143.635 |
0.58% |
2019/01/25 |
143.728 |
0.50% |
| 2019/02/07 |
142.807 |
-0.28% |
2019/01/24 |
143.006 |
-0.04% |
| 2019/02/06 |
143.204 |
-0.72% |
2019/01/23 |
143.063 |
0.84% |
|