MSCI NEW ZEALAND (price) index

Index Change Change% High Low Open YTD local
138.231 -0.01 -0.01% - - - 1.55% 2017/10/23

Index Return   2017/10/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -2.24% -3.53% -5.21% -7.38% 1.86% 1.56% -2.76% -9.72% 2.84%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 3.19% 1.08% 23.03% 6.20% 2.57% -10.63% 13.09%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
140.14 140.25 141.09 145.91 144.84 142.36 144.617 (-4.42%)
Date Index Change% Date Index Change%
2017/10/23 138.231 -0.01% 2017/10/09 139.867 0.19%
2017/10/20 138.240 -1.58% 2017/10/06 139.606 -0.49%
2017/10/19 140.454 -0.90% 2017/10/05 140.293 -0.86%
2017/10/18 141.734 -0.20% 2017/10/04 141.509 0.09%
2017/10/17 142.022 0.44% 2017/10/03 141.386 -0.56%
2017/10/16 141.402 0.04% 2017/10/02 142.177 -0.78%
2017/10/13 141.351 0.53% 2017/09/29 143.293 -0.02%
2017/10/12 140.611 1.22% 2017/09/28 143.321 -0.68%
2017/10/11 138.917 -0.45% 2017/09/27 144.305 0.49%
2017/10/10 139.542 -0.23% 2017/09/26 143.595 -1.29%