|
|
MSCI NEW ZEALAND (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 147.487 |
3.03 |
2.10% |
- |
- |
- |
1.94% |
2018/06/21 |
| Index Return 2018/06/21 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 2.10% |
-0.99% |
5.10% |
7.44% |
5.46% |
3.49% |
1.94% |
2.84% |
-1.71% |
11.77% |
| 2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
| - |
- |
3.19% |
1.08% |
23.03% |
6.20% |
2.57% |
-10.63% |
13.09% |
6.29% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 146.64 |
147.81 |
144.44 |
139.09 |
140.66 |
141.87 |
140.418 (5.03%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2018/06/21 |
147.487 |
2.10% |
2018/06/07 |
147.508 |
1.74% |
| 2018/06/20 |
144.448 |
0.05% |
2018/06/06 |
144.982 |
1.46% |
| 2018/06/19 |
144.370 |
-2.50% |
2018/06/05 |
142.893 |
1.79% |
| 2018/06/18 |
148.068 |
-0.49% |
2018/06/04 |
140.381 |
0.74% |
| 2018/06/15 |
148.803 |
-0.11% |
2018/06/01 |
139.343 |
-0.70% |
| 2018/06/14 |
148.960 |
-0.31% |
2018/05/31 |
140.328 |
0.18% |
| 2018/06/13 |
149.421 |
0.21% |
2018/05/30 |
140.072 |
1.31% |
| 2018/06/12 |
149.113 |
-0.24% |
2018/05/29 |
138.258 |
-0.61% |
| 2018/06/11 |
149.466 |
1.01% |
2018/05/28 |
139.107 |
0.93% |
| 2018/06/08 |
147.974 |
0.32% |
2018/05/25 |
137.829 |
0.81% |
|