|
|
MSCI NEW ZEALAND (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 138.231 |
-0.01 |
-0.01% |
- |
- |
- |
1.55% |
2017/10/23 |
| Index Return 2017/10/23 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-2.24% |
-3.53% |
-5.21% |
-7.38% |
1.86% |
1.56% |
-2.76% |
-9.72% |
2.84% |
| 2007 |
2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
| - |
- |
- |
3.19% |
1.08% |
23.03% |
6.20% |
2.57% |
-10.63% |
13.09% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 140.14 |
140.25 |
141.09 |
145.91 |
144.84 |
142.36 |
144.617 (-4.42%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2017/10/23 |
138.231 |
-0.01% |
2017/10/09 |
139.867 |
0.19% |
| 2017/10/20 |
138.240 |
-1.58% |
2017/10/06 |
139.606 |
-0.49% |
| 2017/10/19 |
140.454 |
-0.90% |
2017/10/05 |
140.293 |
-0.86% |
| 2017/10/18 |
141.734 |
-0.20% |
2017/10/04 |
141.509 |
0.09% |
| 2017/10/17 |
142.022 |
0.44% |
2017/10/03 |
141.386 |
-0.56% |
| 2017/10/16 |
141.402 |
0.04% |
2017/10/02 |
142.177 |
-0.78% |
| 2017/10/13 |
141.351 |
0.53% |
2017/09/29 |
143.293 |
-0.02% |
| 2017/10/12 |
140.611 |
1.22% |
2017/09/28 |
143.321 |
-0.68% |
| 2017/10/11 |
138.917 |
-0.45% |
2017/09/27 |
144.305 |
0.49% |
| 2017/10/10 |
139.542 |
-0.23% |
2017/09/26 |
143.595 |
-1.29% |
|