|
|
MSCI NEW ZEALAND (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 133.792 |
-3.00 |
-2.19% |
- |
- |
- |
-7.53% |
2018/04/20 |
| Index Return 2018/04/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -2.19% |
-4.76% |
-1.24% |
-3.05% |
-7.39% |
-3.22% |
-7.53% |
-1.69% |
-10.83% |
0.00% |
| 2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
| - |
- |
3.19% |
1.08% |
23.03% |
6.20% |
2.57% |
-10.63% |
13.09% |
6.29% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 137.48 |
138.90 |
137.91 |
140.13 |
139.99 |
141.91 |
139.704 (-4.23%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2018/04/20 |
133.792 |
-2.19% |
2018/04/06 |
136.915 |
0.19% |
| 2018/04/19 |
136.784 |
-1.09% |
2018/04/05 |
136.649 |
-0.92% |
| 2018/04/18 |
138.291 |
0.10% |
2018/04/04 |
137.915 |
0.91% |
| 2018/04/17 |
138.158 |
-1.57% |
2018/04/03 |
136.672 |
0.72% |
| 2018/04/16 |
140.362 |
-0.08% |
2018/04/02 |
135.693 |
0.17% |
| 2018/04/13 |
140.476 |
0.61% |
2018/03/30 |
135.468 |
0.00% |
| 2018/04/12 |
139.628 |
-0.73% |
2018/03/29 |
135.468 |
-1.03% |
| 2018/04/11 |
140.657 |
-0.16% |
2018/03/28 |
136.872 |
-1.60% |
| 2018/04/10 |
140.876 |
0.67% |
2018/03/27 |
139.097 |
0.40% |
| 2018/04/09 |
139.937 |
2.21% |
2018/03/26 |
138.537 |
-0.91% |
|