|
|
MSCI EM Asia (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 943.337 |
-40.95 |
-4.16% |
- |
- |
- |
21.68% |
2026/06/08 |
| Index Return 2026/06/08 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-3.32% |
-1.65% |
1.84% |
18.38% |
28.24% |
26.97% |
51.25% |
-4.33% |
29.26% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
3.80% |
40.07% |
-17.29% |
16.63% |
25.99% |
-6.61% |
-22.84% |
5.57% |
10.02% |
29.87% |
MSCI EM Asia (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 998.72 |
996.43 |
974.19 |
895.29 |
859.46 |
784.04 |
922.548 (2.25%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/08 |
943.337 |
-4.16% |
2026/05/25 |
971.908 |
1.50% |
| 2026/06/05 |
984.326 |
-2.53% |
2026/05/22 |
957.578 |
0.80% |
| 2026/06/04 |
1009.878 |
-1.85% |
2026/05/21 |
949.978 |
2.87% |
| 2026/06/03 |
1028.905 |
0.17% |
2026/05/20 |
923.509 |
-0.42% |
| 2026/06/02 |
1027.160 |
0.89% |
2026/05/19 |
927.377 |
-1.52% |
| 2026/06/01 |
1018.142 |
1.73% |
2026/05/18 |
941.728 |
-0.41% |
| 2026/05/29 |
1000.841 |
1.92% |
2026/05/15 |
945.595 |
-2.95% |
| 2026/05/28 |
982.009 |
-0.96% |
2026/05/14 |
974.365 |
0.85% |
| 2026/05/27 |
991.531 |
1.36% |
2026/05/13 |
966.151 |
0.51% |
| 2026/05/26 |
978.218 |
0.65% |
2026/05/12 |
961.261 |
-1.41% |
|
