MSCI EM Asia (price) index

Index Change Change% High Low Open YTD local
582.473 -0.06 -0.01% - - - 39.03% 2017/11/20

Index Return   2017/11/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.01% 0.90% 1.92% 2.85% 9.66% 16.99% 39.03% 39.67% -0.01% 38.96%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
38.30% -54.09% 70.31% 16.56% -19.12% 18.15% -0.22% 2.48% -11.77% 3.80%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
577.99 579.06 575.00 560.09 542.28 497.18 563.899 (3.29%)
Date Index Change% Date Index Change%
2017/11/20 582.473 -0.01% 2017/11/06 579.436 0.27%
2017/11/17 582.522 0.78% 2017/11/03 577.858 0.23%
2017/11/16 578.028 1.13% 2017/11/02 576.510 -0.21%
2017/11/15 571.578 -0.65% 2017/11/01 577.695 1.09%
2017/11/14 575.325 -0.34% 2017/10/31 571.492 0.63%
2017/11/13 577.301 -0.37% 2017/10/30 567.930 0.56%
2017/11/10 579.474 -0.30% 2017/10/27 564.773 0.24%
2017/11/09 581.234 0.14% 2017/10/26 563.427 -0.40%
2017/11/08 580.432 -0.31% 2017/10/25 565.682 0.21%
2017/11/07 582.247 0.49% 2017/10/24 564.510 -0.20%