MSCI EM Asia (price) index

Index Change Change% High Low Open YTD local
546.706 3.42 0.63% - - - -6.84% 2018/07/20

Index Return   2018/07/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.63% -0.84% -0.96% -4.26% -7.31% -12.37% -6.84% 2.59% -14.80% 1.40%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-54.09% 70.31% 16.56% -19.12% 18.15% -0.22% 2.48% -11.77% 3.80% 40.07%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
546.53 547.69 547.11 573.72 585.07 576.39 567.818 (-3.72%)
Date Index Change% Date Index Change%
2018/07/20 546.706 0.63% 2018/07/06 542.244 0.58%
2018/07/19 543.258 -0.65% 2018/07/05 539.141 -0.53%
2018/07/18 546.814 -0.10% 2018/07/04 542.029 -0.43%
2018/07/17 547.340 -0.21% 2018/07/03 544.382 -0.63%
2018/07/16 548.514 -0.51% 2018/07/02 547.850 -0.75%
2018/07/13 551.337 0.61% 2018/06/29 551.989 1.99%
2018/07/12 547.978 0.63% 2018/06/28 541.233 -0.77%
2018/07/11 544.542 -1.06% 2018/06/27 545.459 -1.61%
2018/07/10 550.392 0.07% 2018/06/26 554.358 -0.40%
2018/07/09 550.015 1.43% 2018/06/25 556.594 -1.36%