MSCI EM Asia (price) index

Index Change Change% High Low Open YTD local
533.707 3.02 0.57% - - - -9.05% 2018/09/20

Index Return   2018/09/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.08% -3.02% -0.54% -7.07% -13.48% -9.57% -5.02% -17.30% 2.47%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-54.09% 70.31% 16.56% -19.12% 18.15% -0.22% 2.48% -11.77% 3.80% 40.07%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
528.87 525.76 534.86 541.70 563.39 576.33 540.792 (-1.31%)
Date Index Change% Date Index Change%
2018/09/20 533.707 0.57% 2018/09/06 528.363 -0.67%
2018/09/19 530.684 1.27% 2018/09/05 531.904 -1.96%
2018/09/18 524.008 0.04% 2018/09/04 542.520 -0.08%
2018/09/17 523.797 -1.57% 2018/09/03 542.933 -0.78%
2018/09/14 532.163 1.36% 2018/08/31 547.219 -0.47%
2018/09/13 525.002 1.38% 2018/08/30 549.813 -0.61%
2018/09/12 517.877 -0.17% 2018/08/29 553.185 0.18%
2018/09/11 518.766 -0.68% 2018/08/28 552.218 0.37%
2018/09/10 522.336 -1.31% 2018/08/27 550.156 1.65%
2018/09/07 529.287 0.17% 2018/08/24 541.221 -0.06%