MSCI EM Asia (price) index

Index Change Change% High Low Open YTD local
494.413 7.59 1.56% - - - -15.75% 2018/11/15

Index Return   2018/11/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.56% -0.80% 3.43% 1.72% -6.27% -16.23% -15.75% -13.50% -22.95% 6.14%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-54.09% 70.31% 16.56% -19.12% 18.15% -0.22% 2.48% -11.77% 3.80% 40.07%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
488.58 492.82 485.09 510.88 533.79 566.34 501.546 (-1.42%)
Date Index Change% Date Index Change%
2018/11/15 494.413 1.56% 2018/11/01 484.719 1.40%
2018/11/14 486.819 -0.07% 2018/10/31 478.019 2.40%
2018/11/13 487.156 0.39% 2018/10/30 466.821 0.22%
2018/11/12 485.280 -0.80% 2018/10/29 465.810 -0.47%
2018/11/09 489.218 -1.84% 2018/10/26 468.004 -1.09%
2018/11/08 498.397 0.13% 2018/10/25 473.154 -0.91%
2018/11/07 497.732 0.51% 2018/10/24 477.491 -0.65%
2018/11/06 495.229 0.31% 2018/10/23 480.601 -2.46%
2018/11/05 493.697 -1.32% 2018/10/22 492.723 1.35%
2018/11/02 500.288 3.21% 2018/10/19 486.139 0.16%