MSCI EM Asia (price) index

Index Change Change% High Low Open YTD local
586.163 -0.29 -0.05% - - - -0.12% 2018/05/21

Index Return   2018/05/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.05% -1.88% -0.77% -0.62% -3.19% -0.59% -0.12% 17.73% -8.65% 2.11%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-54.09% 70.31% 16.56% -19.12% 18.15% -0.22% 2.48% -11.77% 3.80% 40.07%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
588.28 589.34 586.42 593.71 596.06 567.32 591.308 (-0.87%)
Date Index Change% Date Index Change%
2018/05/21 586.163 -0.05% 2018/05/07 582.061 0.57%
2018/05/18 586.477 -0.18% 2018/05/04 578.772 -0.50%
2018/05/17 587.522 -0.59% 2018/05/03 581.701 -0.90%
2018/05/16 591.031 0.14% 2018/05/02 586.964 -0.71%
2018/05/15 590.223 -1.20% 2018/05/01 591.157 0.07%
2018/05/14 597.420 0.59% 2018/04/30 590.737 1.12%
2018/05/11 593.932 0.73% 2018/04/27 584.176 1.11%
2018/05/10 589.648 0.77% 2018/04/26 577.775 0.02%
2018/05/09 585.120 -0.12% 2018/04/25 577.675 -1.08%
2018/05/08 585.836 0.65% 2018/04/24 583.996 -0.16%