MSCI EM Asia (price) index

Index Change Change% High Low Open YTD local
558.014 -1.79 -0.32% - - - 33.19% 2017/09/19

Index Return   2017/09/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.32% 1.28% 2.63% 5.05% 8.89% 17.34% 33.19% 25.13% -0.32% 33.12%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
38.30% -54.09% 70.31% 16.56% -19.12% 18.15% -0.22% 2.48% -11.77% 3.80%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
554.31 549.69 545.74 533.72 514.79 476.29 535.473 (4.21%)
Date Index Change% Date Index Change%
2017/09/19 558.014 -0.32% 2017/09/05 540.786 0.12%
2017/09/18 559.791 1.39% 2017/09/04 540.159 -0.79%
2017/09/15 552.095 0.21% 2017/09/01 544.475 0.14%
2017/09/14 550.912 0.03% 2017/08/31 543.726 -0.19%
2017/09/13 550.730 -0.04% 2017/08/30 544.742 0.94%
2017/09/12 550.954 0.52% 2017/08/29 539.668 -0.44%
2017/09/11 548.109 0.66% 2017/08/28 542.061 -0.05%
2017/09/08 544.540 0.32% 2017/08/25 542.351 0.17%
2017/09/07 542.823 0.72% 2017/08/24 541.405 0.56%
2017/09/06 538.960 -0.34% 2017/08/23 538.415 0.29%