MSCI EM Asia (price) index

Index Change Change% High Low Open YTD local
513.641 0.62 0.12% - - - 22.60% 2017/06/23

Index Return   2017/06/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.12% 1.37% 1.61% 2.42% 7.72% 24.96% 22.60% 26.06% -46.74% 22.54%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
38.30% -54.09% 70.31% 16.56% -19.12% 18.15% -0.22% 2.48% -11.77% 3.80%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
603.31 556.07 533.30 502.08 478.82 453.80 510.314 (0.65%)
Date Index Change% Date Index Change%
2017/06/23 513.641 0.12% 2017/06/09 514.583 -0.19%
2017/06/22 513.025 -46.81% 2017/06/08 515.550 0.66%
2017/06/21 964.438 88.00% 2017/06/07 512.170 0.04%
2017/06/20 513.010 0.11% 2017/06/06 511.955 -0.10%
2017/06/19 512.460 1.14% 2017/06/05 512.477 0.42%
2017/06/16 506.677 -0.12% 2017/06/02 510.335 0.63%
2017/06/15 507.283 -0.72% 2017/06/01 507.159 0.33%
2017/06/14 510.944 0.19% 2017/05/31 505.483 -0.32%
2017/06/13 509.974 0.15% 2017/05/30 507.116 -0.28%
2017/06/12 509.229 -1.04% 2017/05/29 508.547 -0.03%