MSCI EM Asia (price) index

Index Change Change% High Low Open YTD local
607.858 8.87 1.48% - - - 3.58% 2018/02/23

Index Return   2018/02/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.48% 1.51% -4.08% -4.30% 2.89% 12.90% 3.58% 31.03% -5.27% 5.89%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-54.09% 70.31% 16.56% -19.12% 18.15% -0.22% 2.48% -11.77% 3.80% 40.07%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
602.15 596.83 603.73 597.74 582.10 539.98 603.333 (0.75%)
Date Index Change% Date Index Change%
2018/02/23 607.858 1.48% 2018/02/09 574.032 -1.99%
2018/02/22 598.965 -1.07% 2018/02/08 585.686 -0.33%
2018/02/21 605.458 1.31% 2018/02/07 587.644 -0.56%
2018/02/20 597.629 -0.54% 2018/02/06 590.965 -3.39%
2018/02/19 600.848 0.34% 2018/02/05 611.732 -1.62%
2018/02/16 598.841 -0.29% 2018/02/02 621.816 -1.08%
2018/02/15 600.568 1.08% 2018/02/01 628.583 -0.81%
2018/02/14 594.153 1.57% 2018/01/31 633.693 0.51%
2018/02/13 584.957 1.03% 2018/01/30 630.453 -1.75%
2018/02/12 579.016 0.87% 2018/01/29 641.690 0.01%