MSCI EM Asia (price) index

Index Change Change% High Low Open YTD local
555.117 -2.68 -0.48% - - - 14.36% 2019/04/18

Index Return   2019/04/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.31% 3.09% 2.62% 9.89% 14.19% 14.36% -7.19% -0.48% 17.85%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
70.31% 16.56% -19.12% 18.15% -0.22% 2.48% -11.77% 3.80% 40.07% -17.29%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
555.04 553.95 546.68 533.41 512.73 531.72 535.058 (3.75%)
Date Index Change% Date Index Change%
2019/04/18 555.117 -0.48% 2019/04/04 548.978 -0.09%
2019/04/17 557.819 0.29% 2019/04/03 549.491 0.82%
2019/04/16 556.189 0.64% 2019/04/02 545.029 0.30%
2019/04/15 552.666 -0.13% 2019/04/01 543.380 0.91%
2019/04/12 553.396 0.37% 2019/03/29 538.464 1.15%
2019/04/11 551.372 -0.69% 2019/03/28 532.367 -0.04%
2019/04/10 555.209 0.03% 2019/03/27 532.571 -0.02%
2019/04/09 555.064 0.55% 2019/03/26 532.675 0.30%
2019/04/08 552.034 0.26% 2019/03/25 531.084 -1.66%
2019/04/05 550.601 0.30% 2019/03/22 540.069 -0.24%