|
|
MSCI EM Asia (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 547.409 |
3.91 |
0.72% |
- |
- |
- |
0.89% |
2024/04/18 |
| Index Return 2024/04/18 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-3.99% |
-2.78% |
-2.45% |
7.31% |
7.19% |
0.16% |
0.84% |
-4.24% |
7.82% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
2.48% |
-11.77% |
3.80% |
40.07% |
-17.29% |
16.63% |
25.99% |
-6.61% |
-22.84% |
5.57% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 548.86 |
556.26 |
557.44 |
545.29 |
532.01 |
529.64 |
548.862 (-0.26%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/18 |
547.409 |
0.72% |
2024/04/03 |
559.404 |
-0.81% |
| 2024/04/17 |
543.480 |
0.31% |
2024/04/02 |
563.976 |
0.84% |
| 2024/04/16 |
541.812 |
-2.01% |
2024/04/01 |
559.303 |
0.05% |
| 2024/04/15 |
552.948 |
-1.02% |
2024/03/29 |
559.034 |
0.34% |
| 2024/04/12 |
558.631 |
-1.31% |
2024/03/28 |
557.131 |
0.39% |
| 2024/04/11 |
566.041 |
-0.26% |
2024/03/27 |
554.992 |
-0.54% |
| 2024/04/10 |
567.533 |
0.63% |
2024/03/26 |
558.010 |
0.48% |
| 2024/04/09 |
564.006 |
0.82% |
2024/03/25 |
555.317 |
-0.27% |
| 2024/04/05 |
559.438 |
-0.33% |
2024/03/22 |
556.795 |
-0.99% |
| 2024/04/04 |
561.269 |
0.33% |
2024/03/21 |
562.340 |
1.86% |
|
