MSCI EM Asia (price) index

Index Change Change% High Low Open YTD local
500.591 1.75 0.35% - - - 3.13% 2019/01/16

Index Return   2019/01/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.35% 1.54% 3.13% 2.13% 2.07% -8.74% 3.13% -18.87% 0.00% 6.27%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
70.31% 16.56% -19.12% 18.15% -0.22% 2.48% -11.77% 3.80% 40.07% -17.29%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
496.27 489.14 485.19 488.98 507.18 550.24 487.815 (2.62%)
Date Index Change% Date Index Change%
2019/01/16 500.591 0.35% 2019/01/02 476.696 -1.83%
2019/01/15 498.828 1.72% 2019/01/01 485.574 0.04%
2019/01/14 490.412 -1.26% 2018/12/31 485.392 0.39%
2019/01/11 496.661 0.36% 2018/12/28 483.527 0.73%
2019/01/10 494.862 0.38% 2018/12/27 480.009 0.28%
2019/01/09 492.993 1.96% 2018/12/26 478.687 0.13%
2019/01/08 483.527 -0.33% 2018/12/25 478.085 -0.27%
2019/01/07 485.125 1.62% 2018/12/24 479.370 -0.57%
2019/01/04 477.390 1.35% 2018/12/21 482.111 -0.15%
2019/01/03 471.042 -1.19% 2018/12/20 482.844 -0.86%