MSCI EM Asia (price) index

Index Change Change% High Low Open YTD local
501.509 -1.96 -0.39% - - - 19.70% 2017/05/23

Index Return   2017/05/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.39% -0.09% 3.56% 5.49% 8.11% 18.64% 19.70% 29.41% -0.39% 19.64%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
38.30% -54.09% 70.31% 16.56% -19.12% 18.15% -0.22% 2.48% -11.77% 3.80%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
499.75 498.56 492.95 478.49 458.05 442.44 481.195 (4.22%)
Date Index Change% Date Index Change%
2017/05/23 501.509 -0.39% 2017/05/09 492.531 0.45%
2017/05/22 503.450 1.12% 2017/05/08 490.309 1.11%
2017/05/19 497.897 0.38% 2017/05/05 484.912 -0.55%
2017/05/18 495.992 -0.79% 2017/05/04 487.598 -0.14%
2017/05/17 499.917 -0.41% 2017/05/03 488.287 -0.01%
2017/05/16 501.971 0.53% 2017/05/02 488.360 0.77%
2017/05/15 499.308 0.62% 2017/05/01 484.635 0.08%
2017/05/12 496.242 -0.05% 2017/04/28 484.252 -0.34%
2017/05/11 496.488 0.73% 2017/04/27 485.901 -0.16%
2017/05/10 492.876 0.07% 2017/04/26 486.664 0.25%