MSCI AC Pacific (price) index

Index Change Change% High Low Open YTD local
157.997 -1.26 -0.79% - - - -7.10% 2018/08/15

Index Return   2018/08/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -2.31% -2.45% -1.78% -7.18% -7.61% -6.36% 2.68% -13.20% 0.37%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 14.07% -16.21% 13.20% 9.92% -3.33% -4.16% 2.59% 28.36%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
160.15 161.07 162.28 164.89 167.97 167.38 163.962 (-3.64%)
Date Index Change% Date Index Change%
2018/08/15 157.997 -0.79% 2018/08/01 163.650 0.24%
2018/08/14 159.262 0.37% 2018/07/31 163.259 -0.71%
2018/08/13 158.673 -1.83% 2018/07/30 164.431 -0.48%
2018/08/10 161.629 -0.95% 2018/07/27 165.221 0.42%
2018/08/09 163.186 0.10% 2018/07/26 164.526 0.08%
2018/08/08 163.024 0.22% 2018/07/25 164.390 0.60%
2018/08/07 162.662 0.91% 2018/07/24 163.405 0.73%
2018/08/06 161.197 -0.17% 2018/07/23 162.219 -0.19%
2018/08/03 161.466 -0.06% 2018/07/20 162.520 0.77%
2018/08/02 161.558 -1.28% 2018/07/19 161.283 -0.34%