|
|
MSCI AC Pacific (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 150.345 |
-0.18 |
-0.12% |
- |
- |
- |
-11.60% |
2018/10/19 |
| Index Return 2018/10/19 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.12% |
-0.73% |
-7.39% |
-6.45% |
-6.78% |
-12.64% |
-11.60% |
-8.13% |
-18.06% |
0.65% |
| 2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
| - |
- |
14.07% |
-16.21% |
13.20% |
9.92% |
-3.33% |
-4.16% |
2.59% |
28.36% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 150.52 |
151.92 |
156.39 |
158.79 |
162.86 |
167.21 |
158.204 (-4.97%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2018/10/19 |
150.345 |
-0.12% |
2018/10/05 |
157.105 |
-0.60% |
| 2018/10/18 |
150.528 |
-0.81% |
2018/10/04 |
158.048 |
-0.96% |
| 2018/10/17 |
151.753 |
0.89% |
2018/10/03 |
159.576 |
-0.66% |
| 2018/10/16 |
150.410 |
0.56% |
2018/10/02 |
160.632 |
-0.80% |
| 2018/10/15 |
149.570 |
-1.24% |
2018/10/01 |
161.921 |
-0.26% |
| 2018/10/12 |
151.447 |
1.39% |
2018/09/28 |
162.337 |
0.35% |
| 2018/10/11 |
149.374 |
-3.45% |
2018/09/27 |
161.778 |
-0.54% |
| 2018/10/10 |
154.713 |
-0.09% |
2018/09/26 |
162.649 |
0.11% |
| 2018/10/09 |
154.850 |
-0.90% |
2018/09/25 |
162.465 |
0.23% |
| 2018/10/08 |
156.252 |
-0.54% |
2018/09/24 |
162.094 |
-0.54% |
|