|
|
MSCI AC Pacific (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 157.997 |
-1.26 |
-0.79% |
- |
- |
- |
-7.10% |
2018/08/15 |
| Index Return 2018/08/15 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-2.31% |
-2.45% |
-1.78% |
-7.18% |
-7.61% |
-6.36% |
2.68% |
-13.20% |
0.37% |
| 2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
| - |
- |
14.07% |
-16.21% |
13.20% |
9.92% |
-3.33% |
-4.16% |
2.59% |
28.36% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 160.15 |
161.07 |
162.28 |
164.89 |
167.97 |
167.38 |
163.962 (-3.64%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2018/08/15 |
157.997 |
-0.79% |
2018/08/01 |
163.650 |
0.24% |
| 2018/08/14 |
159.262 |
0.37% |
2018/07/31 |
163.259 |
-0.71% |
| 2018/08/13 |
158.673 |
-1.83% |
2018/07/30 |
164.431 |
-0.48% |
| 2018/08/10 |
161.629 |
-0.95% |
2018/07/27 |
165.221 |
0.42% |
| 2018/08/09 |
163.186 |
0.10% |
2018/07/26 |
164.526 |
0.08% |
| 2018/08/08 |
163.024 |
0.22% |
2018/07/25 |
164.390 |
0.60% |
| 2018/08/07 |
162.662 |
0.91% |
2018/07/24 |
163.405 |
0.73% |
| 2018/08/06 |
161.197 |
-0.17% |
2018/07/23 |
162.219 |
-0.19% |
| 2018/08/03 |
161.466 |
-0.06% |
2018/07/20 |
162.520 |
0.77% |
| 2018/08/02 |
161.558 |
-1.28% |
2018/07/19 |
161.283 |
-0.34% |
|