MSCI AC Pacific (price) index

Index Change Change% High Low Open YTD local
170.470 -1.63 -0.95% - - - 0.23% 2018/04/20

Index Return   2018/04/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.95% 0.05% 0.48% -1.87% -5.24% 4.28% 0.23% 19.44% -7.10% 2.10%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 14.07% -16.21% 13.20% 9.92% -3.33% -4.16% 2.59% 28.36%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
170.77 170.63 169.87 172.35 171.65 162.63 172.457 (-1.15%)
Date Index Change% Date Index Change%
2018/04/20 170.470 -0.95% 2018/04/06 168.288 -0.05%
2018/04/19 172.106 0.50% 2018/04/05 168.369 0.42%
2018/04/18 171.252 0.88% 2018/04/04 167.668 -0.66%
2018/04/17 169.757 -0.30% 2018/04/03 168.788 -0.30%
2018/04/16 170.261 -0.07% 2018/04/02 169.294 -0.21%
2018/04/13 170.381 0.06% 2018/03/30 169.653 0.37%
2018/04/12 170.279 -0.55% 2018/03/29 169.023 0.21%
2018/04/11 171.226 0.09% 2018/03/28 168.661 -1.73%
2018/04/10 171.070 0.93% 2018/03/27 171.628 1.16%
2018/04/09 169.499 0.72% 2018/03/26 169.661 0.46%