MSCI AC Pacific (price) index

Index Change Change% High Low Open YTD local
163.575 0.10 0.06% - - - 23.45% 2017/10/23

Index Return   2017/10/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.53% 3.48% 2.40% 4.78% 13.67% 23.37% 19.57% -0.53% 23.49%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 14.07% -16.21% 13.20% 9.92% -3.33% -4.16% 2.59%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
163.71 163.17 160.97 158.64 155.00 146.33 159.312 (2.68%)
Date Index Change% Date Index Change%
2017/10/23 163.575 0.06% 2017/10/09 160.054 0.04%
2017/10/20 163.476 -0.11% 2017/10/06 159.995 0.31%
2017/10/19 163.649 -0.14% 2017/10/05 159.502 -0.03%
2017/10/18 163.885 -0.06% 2017/10/04 159.554 0.10%
2017/10/17 163.988 -0.22% 2017/10/03 159.388 0.75%
2017/10/16 164.351 0.67% 2017/10/02 158.198 0.14%
2017/10/13 163.250 0.57% 2017/09/29 157.984 0.38%
2017/10/12 162.322 0.36% 2017/09/28 157.393 -0.19%
2017/10/11 161.740 0.15% 2017/09/27 157.689 -0.15%
2017/10/10 161.495 0.90% 2017/09/26 157.927 -0.63%