MSCI AC Pacific (price) index

Index Change Change% High Low Open YTD local
145.717 -2.19 -1.48% - - - -14.32% 2018/12/14

Index Return   2018/12/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.48% -1.41% -2.86% -0.94% -7.93% -14.22% -14.32% -13.06% -20.59% 2.00%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 14.07% -16.21% 13.20% 9.92% -3.33% -4.16% 2.59% 28.36%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
146.11 148.09 148.22 150.77 155.70 164.38 150.200 (-2.98%)
Date Index Change% Date Index Change%
2018/12/14 145.717 -1.48% 2018/11/30 150.000 -0.12%
2018/12/13 147.912 0.52% 2018/11/29 150.185 0.55%
2018/12/12 147.145 1.74% 2018/11/28 149.360 0.67%
2018/12/11 144.622 -0.37% 2018/11/27 148.373 0.34%
2018/12/10 145.163 -1.79% 2018/11/26 147.864 0.40%
2018/12/07 147.805 0.17% 2018/11/23 147.274 -0.09%
2018/12/06 147.553 -1.66% 2018/11/22 147.408 0.38%
2018/12/05 150.051 -1.12% 2018/11/21 146.845 -0.26%
2018/12/04 151.752 -0.93% 2018/11/20 147.228 -1.18%
2018/12/03 153.172 2.11% 2018/11/19 148.990 0.27%