|
|
MSCI AC Pacific (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 148.843 |
-0.88 |
-0.59% |
- |
- |
- |
4.14% |
2019/05/23 |
| Index Return 2019/05/24 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.96% |
-6.07% |
-6.19% |
-4.83% |
1.07% |
4.14% |
-12.83% |
-6.97% |
5.18% |
| 2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
| - |
14.07% |
-16.21% |
13.20% |
9.92% |
-3.33% |
-4.16% |
2.59% |
28.36% |
-15.96% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 149.79 |
150.85 |
154.14 |
156.08 |
152.46 |
155.70 |
155.873 (-4.51%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2019/05/23 |
148.843 |
-0.59% |
2019/05/09 |
153.034 |
-1.39% |
| 2019/05/22 |
149.723 |
-0.09% |
2019/05/08 |
155.195 |
-1.06% |
| 2019/05/21 |
149.856 |
-0.24% |
2019/05/07 |
156.855 |
-0.26% |
| 2019/05/20 |
150.223 |
-0.04% |
2019/05/06 |
157.263 |
-1.15% |
| 2019/05/17 |
150.287 |
-0.44% |
2019/05/03 |
159.088 |
0.24% |
| 2019/05/16 |
150.951 |
-0.60% |
2019/05/02 |
158.709 |
-0.04% |
| 2019/05/15 |
151.855 |
0.56% |
2019/05/01 |
158.776 |
0.20% |
| 2019/05/14 |
151.011 |
-0.84% |
2019/04/30 |
158.455 |
-0.17% |
| 2019/05/13 |
152.292 |
-0.75% |
2019/04/29 |
158.731 |
0.29% |
| 2019/05/10 |
153.444 |
0.27% |
2019/04/26 |
158.277 |
-0.06% |
|