|
|
MSCI AC Pacific (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 170.470 |
-1.63 |
-0.95% |
- |
- |
- |
0.23% |
2018/04/20 |
| Index Return 2018/04/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.95% |
0.05% |
0.48% |
-1.87% |
-5.24% |
4.28% |
0.23% |
19.44% |
-7.10% |
2.10% |
| 2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
| - |
- |
14.07% |
-16.21% |
13.20% |
9.92% |
-3.33% |
-4.16% |
2.59% |
28.36% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 170.77 |
170.63 |
169.87 |
172.35 |
171.65 |
162.63 |
172.457 (-1.15%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2018/04/20 |
170.470 |
-0.95% |
2018/04/06 |
168.288 |
-0.05% |
| 2018/04/19 |
172.106 |
0.50% |
2018/04/05 |
168.369 |
0.42% |
| 2018/04/18 |
171.252 |
0.88% |
2018/04/04 |
167.668 |
-0.66% |
| 2018/04/17 |
169.757 |
-0.30% |
2018/04/03 |
168.788 |
-0.30% |
| 2018/04/16 |
170.261 |
-0.07% |
2018/04/02 |
169.294 |
-0.21% |
| 2018/04/13 |
170.381 |
0.06% |
2018/03/30 |
169.653 |
0.37% |
| 2018/04/12 |
170.279 |
-0.55% |
2018/03/29 |
169.023 |
0.21% |
| 2018/04/11 |
171.226 |
0.09% |
2018/03/28 |
168.661 |
-1.73% |
| 2018/04/10 |
171.070 |
0.93% |
2018/03/27 |
171.628 |
1.16% |
| 2018/04/09 |
169.499 |
0.72% |
2018/03/26 |
169.661 |
0.46% |
|