MSCI AC Pacific (price) index

Index Change Change% High Low Open YTD local
149.463 -0.13 -0.09% - - - 12.80% 2017/05/26

Index Return   2017/05/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.09% 1.34% 2.71% 2.42% 4.59% 12.12% 12.80% 19.96% -0.09% 12.91%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 14.07% -16.21% 13.20% 9.92% -3.33% -4.16% 2.59%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
149.07 148.48 147.52 145.03 141.38 136.77 145.507 (2.72%)
Date Index Change% Date Index Change%
2017/05/26 149.463 -0.09% 2017/05/12 147.461 -0.05%
2017/05/25 149.600 0.71% 2017/05/11 147.530 0.45%
2017/05/24 148.544 -0.10% 2017/05/10 146.872 0.20%
2017/05/23 148.689 -0.23% 2017/05/09 146.577 -0.47%
2017/05/22 149.037 1.05% 2017/05/08 147.274 1.37%
2017/05/19 147.489 0.13% 2017/05/05 145.277 -0.27%
2017/05/18 147.299 -0.83% 2017/05/04 145.674 -0.36%
2017/05/17 148.529 0.05% 2017/05/03 146.205 -0.30%
2017/05/16 148.450 0.50% 2017/05/02 146.651 0.40%
2017/05/15 147.706 0.17% 2017/05/01 146.065 0.37%