|
|
MSCI AC Pacific (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 145.717 |
-2.19 |
-1.48% |
- |
- |
- |
-14.32% |
2018/12/14 |
| Index Return 2018/12/14 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -1.48% |
-1.41% |
-2.86% |
-0.94% |
-7.93% |
-14.22% |
-14.32% |
-13.06% |
-20.59% |
2.00% |
| 2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
| - |
- |
14.07% |
-16.21% |
13.20% |
9.92% |
-3.33% |
-4.16% |
2.59% |
28.36% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 146.11 |
148.09 |
148.22 |
150.77 |
155.70 |
164.38 |
150.200 (-2.98%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2018/12/14 |
145.717 |
-1.48% |
2018/11/30 |
150.000 |
-0.12% |
| 2018/12/13 |
147.912 |
0.52% |
2018/11/29 |
150.185 |
0.55% |
| 2018/12/12 |
147.145 |
1.74% |
2018/11/28 |
149.360 |
0.67% |
| 2018/12/11 |
144.622 |
-0.37% |
2018/11/27 |
148.373 |
0.34% |
| 2018/12/10 |
145.163 |
-1.79% |
2018/11/26 |
147.864 |
0.40% |
| 2018/12/07 |
147.805 |
0.17% |
2018/11/23 |
147.274 |
-0.09% |
| 2018/12/06 |
147.553 |
-1.66% |
2018/11/22 |
147.408 |
0.38% |
| 2018/12/05 |
150.051 |
-1.12% |
2018/11/21 |
146.845 |
-0.26% |
| 2018/12/04 |
151.752 |
-0.93% |
2018/11/20 |
147.228 |
-1.18% |
| 2018/12/03 |
153.172 |
2.11% |
2018/11/19 |
148.990 |
0.27% |
|