MSCI AC Pacific (price) index

Index Change Change% High Low Open YTD local
165.802 -0.78 -0.47% - - - -2.52% 2018/06/21

Index Return   2018/06/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -2.18% -1.91% -3.21% -4.50% -1.81% -2.52% 9.40% -9.64% 0.14%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 14.07% -16.21% 13.20% 9.92% -3.33% -4.16% 2.59% 28.36%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
167.16 169.28 169.88 170.13 172.48 166.24 170.474 (-2.74%)
Date Index Change% Date Index Change%
2018/06/21 165.802 -0.47% 2018/06/07 173.049 0.49%
2018/06/20 166.580 0.61% 2018/06/06 172.212 0.40%
2018/06/19 165.574 -1.65% 2018/06/05 171.531 0.03%
2018/06/18 168.352 -0.67% 2018/06/04 171.487 1.49%
2018/06/15 169.493 -0.22% 2018/06/01 168.963 -0.04%
2018/06/14 169.871 -0.96% 2018/05/31 169.035 0.93%
2018/06/13 171.511 -0.28% 2018/05/30 167.480 -1.44%
2018/06/12 172.001 0.07% 2018/05/29 169.921 -0.41%
2018/06/11 171.889 0.08% 2018/05/28 170.617 0.08%
2018/06/08 171.748 -0.75% 2018/05/25 170.489 -0.16%