MSCI AC Pacific (price) index

Index Change Change% High Low Open YTD local
160.978 0.35 0.22% - - - 21.49% 2017/09/20

Index Return   2017/09/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.22% 1.20% 2.27% 3.31% 5.97% 10.55% 21.49% 18.69% 0.00% 21.60%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 14.07% -16.21% 13.20% 9.92% -3.33% -4.16% 2.59%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
159.74 159.14 158.04 155.81 151.88 144.24 156.213 (3.05%)
Date Index Change% Date Index Change%
2017/09/20 160.978 0.22% 2017/09/06 156.587 -0.24%
2017/09/19 160.618 0.64% 2017/09/05 156.963 0.16%
2017/09/18 159.603 0.50% 2017/09/04 156.716 -0.57%
2017/09/15 158.803 0.05% 2017/09/01 157.621 0.14%
2017/09/14 158.716 -0.22% 2017/08/31 157.408 0.39%
2017/09/13 159.073 -0.10% 2017/08/30 156.801 0.01%
2017/09/12 159.230 0.29% 2017/08/29 156.785 -0.11%
2017/09/11 158.772 0.48% 2017/08/28 156.951 -0.05%
2017/09/08 158.016 0.28% 2017/08/25 157.030 0.32%
2017/09/07 157.575 0.63% 2017/08/24 156.532 -0.08%