MSCI AC Pacific (price) index

Index Change Change% High Low Open YTD local
152.410 -1.48 -0.96% - - - 6.63% 2019/02/15

Index Return   2019/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.60% 0.35% 3.30% 3.59% -2.60% 7.66% -10.73% -0.01% 8.75%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 14.07% -16.21% 13.20% 9.92% -3.33% -4.16% 2.59% 28.36% -15.96%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
152.88 152.91 151.94 147.91 150.56 159.78 149.234 (2.13%)
Date Index Change% Date Index Change%
2019/02/15 152.410 -0.96% 2019/02/01 152.881 -0.30%
2019/02/14 153.885 -0.01% 2019/01/31 153.347 1.23%
2019/02/13 153.903 0.67% 2019/01/30 151.490 0.27%
2019/02/12 152.875 1.02% 2019/01/29 151.078 -0.23%
2019/02/11 151.327 -0.09% 2019/01/28 151.424 -0.08%
2019/02/08 151.457 -1.00% 2019/01/25 151.546 1.38%
2019/02/07 152.985 -0.35% 2019/01/24 149.479 0.47%
2019/02/06 153.526 -0.12% 2019/01/23 148.781 -0.36%
2019/02/05 153.718 0.47% 2019/01/22 149.312 -0.69%
2019/02/04 152.995 0.07% 2019/01/21 150.346 0.29%