|
|
MSCI AC Pacific (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 152.410 |
-1.48 |
-0.96% |
- |
- |
- |
6.63% |
2019/02/15 |
| Index Return 2019/02/15 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.60% |
0.35% |
3.30% |
3.59% |
-2.60% |
7.66% |
-10.73% |
-0.01% |
8.75% |
| 2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
| - |
14.07% |
-16.21% |
13.20% |
9.92% |
-3.33% |
-4.16% |
2.59% |
28.36% |
-15.96% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 152.88 |
152.91 |
151.94 |
147.91 |
150.56 |
159.78 |
149.234 (2.13%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2019/02/15 |
152.410 |
-0.96% |
2019/02/01 |
152.881 |
-0.30% |
| 2019/02/14 |
153.885 |
-0.01% |
2019/01/31 |
153.347 |
1.23% |
| 2019/02/13 |
153.903 |
0.67% |
2019/01/30 |
151.490 |
0.27% |
| 2019/02/12 |
152.875 |
1.02% |
2019/01/29 |
151.078 |
-0.23% |
| 2019/02/11 |
151.327 |
-0.09% |
2019/01/28 |
151.424 |
-0.08% |
| 2019/02/08 |
151.457 |
-1.00% |
2019/01/25 |
151.546 |
1.38% |
| 2019/02/07 |
152.985 |
-0.35% |
2019/01/24 |
149.479 |
0.47% |
| 2019/02/06 |
153.526 |
-0.12% |
2019/01/23 |
148.781 |
-0.36% |
| 2019/02/05 |
153.718 |
0.47% |
2019/01/22 |
149.312 |
-0.69% |
| 2019/02/04 |
152.995 |
0.07% |
2019/01/21 |
150.346 |
0.29% |
|