MSCI AC Pacific (price) index

Index Change Change% High Low Open YTD local
148.843 -0.88 -0.59% - - - 4.14% 2019/05/23

Index Return   2019/05/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.96% -6.07% -6.19% -4.83% 1.07% 4.14% -12.83% -6.97% 5.18%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 14.07% -16.21% 13.20% 9.92% -3.33% -4.16% 2.59% 28.36% -15.96%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
149.79 150.85 154.14 156.08 152.46 155.70 155.873 (-4.51%)
Date Index Change% Date Index Change%
2019/05/23 148.843 -0.59% 2019/05/09 153.034 -1.39%
2019/05/22 149.723 -0.09% 2019/05/08 155.195 -1.06%
2019/05/21 149.856 -0.24% 2019/05/07 156.855 -0.26%
2019/05/20 150.223 -0.04% 2019/05/06 157.263 -1.15%
2019/05/17 150.287 -0.44% 2019/05/03 159.088 0.24%
2019/05/16 150.951 -0.60% 2019/05/02 158.709 -0.04%
2019/05/15 151.855 0.56% 2019/05/01 158.776 0.20%
2019/05/14 151.011 -0.84% 2019/04/30 158.455 -0.17%
2019/05/13 152.292 -0.75% 2019/04/29 158.731 0.29%
2019/05/10 153.444 0.27% 2019/04/26 158.277 -0.06%