|
|
MSCI AC Pacific (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 160.978 |
0.35 |
0.22% |
- |
- |
- |
21.49% |
2017/09/20 |
| Index Return 2017/09/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.22% |
1.20% |
2.27% |
3.31% |
5.97% |
10.55% |
21.49% |
18.69% |
0.00% |
21.60% |
| 2007 |
2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
| - |
- |
- |
14.07% |
-16.21% |
13.20% |
9.92% |
-3.33% |
-4.16% |
2.59% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 159.74 |
159.14 |
158.04 |
155.81 |
151.88 |
144.24 |
156.213 (3.05%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2017/09/20 |
160.978 |
0.22% |
2017/09/06 |
156.587 |
-0.24% |
| 2017/09/19 |
160.618 |
0.64% |
2017/09/05 |
156.963 |
0.16% |
| 2017/09/18 |
159.603 |
0.50% |
2017/09/04 |
156.716 |
-0.57% |
| 2017/09/15 |
158.803 |
0.05% |
2017/09/01 |
157.621 |
0.14% |
| 2017/09/14 |
158.716 |
-0.22% |
2017/08/31 |
157.408 |
0.39% |
| 2017/09/13 |
159.073 |
-0.10% |
2017/08/30 |
156.801 |
0.01% |
| 2017/09/12 |
159.230 |
0.29% |
2017/08/29 |
156.785 |
-0.11% |
| 2017/09/11 |
158.772 |
0.48% |
2017/08/28 |
156.951 |
-0.05% |
| 2017/09/08 |
158.016 |
0.28% |
2017/08/25 |
157.030 |
0.32% |
| 2017/09/07 |
157.575 |
0.63% |
2017/08/24 |
156.532 |
-0.08% |
|