MSCI AC Pacific (price) index

Index Change Change% High Low Open YTD local
179.892 1.23 0.69% - - - 5.77% 2018/01/19

Index Return   2018/01/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.69% 1.54% 5.77% 7.11% 9.93% 15.72% 5.77% 31.20% 0.00% 5.77%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 14.07% -16.21% 13.20% 9.92% -3.33% -4.16% 2.59% 28.36%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
179.04 177.94 174.50 169.54 164.29 154.91 170.358 (5.60%)
Date Index Change% Date Index Change%
2018/01/19 179.892 0.69% 2018/01/05 175.569 0.66%
2018/01/18 178.668 -0.23% 2018/01/04 174.425 1.25%
2018/01/17 179.086 -0.09% 2018/01/03 172.275 0.22%
2018/01/16 179.256 0.53% 2018/01/02 171.903 1.07%
2018/01/15 178.317 0.65% 2018/01/01 170.080 0.00%
2018/01/12 177.162 0.25% 2017/12/29 170.080 0.18%
2018/01/11 176.712 -0.28% 2017/12/28 169.769 0.46%
2018/01/10 177.212 0.18% 2017/12/27 168.997 0.27%
2018/01/09 176.901 0.43% 2017/12/26 168.538 -0.26%
2018/01/08 176.147 0.33% 2017/12/25 168.982 0.07%