MSCI AC Pacific (price) index

Index Change Change% High Low Open YTD local
150.345 -0.18 -0.12% - - - -11.60% 2018/10/19

Index Return   2018/10/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.12% -0.73% -7.39% -6.45% -6.78% -12.64% -11.60% -8.13% -18.06% 0.65%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 14.07% -16.21% 13.20% 9.92% -3.33% -4.16% 2.59% 28.36%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
150.52 151.92 156.39 158.79 162.86 167.21 158.204 (-4.97%)
Date Index Change% Date Index Change%
2018/10/19 150.345 -0.12% 2018/10/05 157.105 -0.60%
2018/10/18 150.528 -0.81% 2018/10/04 158.048 -0.96%
2018/10/17 151.753 0.89% 2018/10/03 159.576 -0.66%
2018/10/16 150.410 0.56% 2018/10/02 160.632 -0.80%
2018/10/15 149.570 -1.24% 2018/10/01 161.921 -0.26%
2018/10/12 151.447 1.39% 2018/09/28 162.337 0.35%
2018/10/11 149.374 -3.45% 2018/09/27 161.778 -0.54%
2018/10/10 154.713 -0.09% 2018/09/26 162.649 0.11%
2018/10/09 154.850 -0.90% 2018/09/25 162.465 0.23%
2018/10/08 156.252 -0.54% 2018/09/24 162.094 -0.54%