MSCI Pacific ex JP (price) index

Index Change Change% High Low Open YTD local
1370.531 -6.06 -0.44% - - - 16.87% 2017/10/23

Index Return   2017/10/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.44% -0.30% 2.53% 1.12% 1.77% 6.52% 16.87% 13.68% -0.72% 16.87%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 12.67% -16.25% 19.40% 1.46% -4.32% -12.14% 3.61%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1376.93 1368.57 1353.38 1354.82 1329.35 1279.53 1354.774 (1.16%)
Date Index Change% Date Index Change%
2017/10/23 1370.531 -0.44% 2017/10/09 1342.898 0.20%
2017/10/20 1376.620 -0.28% 2017/10/06 1340.275 0.45%
2017/10/19 1380.419 0.07% 2017/10/05 1334.224 -0.36%
2017/10/18 1379.464 0.13% 2017/10/04 1339.025 -0.11%
2017/10/17 1377.623 0.22% 2017/10/03 1340.435 -0.19%
2017/10/16 1374.646 0.29% 2017/10/02 1342.995 0.47%
2017/10/13 1370.700 0.86% 2017/09/29 1336.653 0.24%
2017/10/12 1359.075 0.82% 2017/09/28 1333.449 -0.21%
2017/10/11 1348.017 -0.05% 2017/09/27 1336.294 0.05%
2017/10/10 1348.644 0.43% 2017/09/26 1335.689 -0.77%