MSCI Pacific ex JP (price) index

Index Change Change% High Low Open YTD local
1347.032 -7.59 -0.56% - - - 9.94% 2019/05/23

Index Return   2019/05/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.83% -2.46% -2.90% -0.87% 8.19% 9.94% -3.71% -3.34% 12.19%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 12.67% -16.25% 19.40% 1.46% -4.32% -12.14% 3.61% 21.16% -13.77%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1348.97 1345.92 1361.01 1364.21 1321.57 1323.67 1365.329 (-1.34%)
Date Index Change% Date Index Change%
2019/05/23 1347.032 -0.56% 2019/05/09 1347.982 -0.86%
2019/05/22 1354.653 0.24% 2019/05/08 1359.706 -0.67%
2019/05/21 1351.476 -0.32% 2019/05/07 1368.837 0.44%
2019/05/20 1355.803 1.49% 2019/05/06 1362.836 -1.91%
2019/05/17 1335.901 -0.43% 2019/05/03 1389.385 0.32%
2019/05/16 1341.685 0.28% 2019/05/02 1385.000 -0.18%
2019/05/15 1337.951 0.44% 2019/05/01 1387.450 0.47%
2019/05/14 1332.139 -1.09% 2019/04/30 1380.948 -0.71%
2019/05/13 1346.761 -0.67% 2019/04/29 1390.853 0.21%
2019/05/10 1355.814 0.58% 2019/04/26 1387.953 0.40%