MSCI Pacific ex JP (price) index

Index Change Change% High Low Open YTD local
1347.902 -22.47 -1.64% - - - 14.94% 2017/09/21

Index Return   2017/09/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.64% -0.96% -0.47% 0.07% 5.14% 4.04% 14.94% 12.80% -1.73% 14.94%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 12.67% -16.25% 19.40% 1.46% -4.32% -12.14% 3.61%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1360.38 1362.63 1357.90 1345.00 1318.96 1267.64 1346.084 (0.14%)
Date Index Change% Date Index Change%
2017/09/21 1347.902 -1.64% 2017/09/07 1356.555 0.28%
2017/09/20 1370.322 0.55% 2017/09/06 1352.701 -0.61%
2017/09/19 1362.818 -0.06% 2017/09/05 1360.970 0.67%
2017/09/18 1363.650 0.47% 2017/09/04 1351.927 -0.72%
2017/09/15 1357.227 -0.27% 2017/09/01 1361.702 0.55%
2017/09/14 1360.957 -0.41% 2017/08/31 1354.307 0.86%
2017/09/13 1366.495 -0.33% 2017/08/30 1342.693 -0.24%
2017/09/12 1371.082 0.41% 2017/08/29 1345.892 -0.37%
2017/09/11 1365.501 0.38% 2017/08/28 1350.840 -0.24%
2017/09/08 1360.313 0.28% 2017/08/25 1354.127 0.41%