|
MSCI Pacific ex JP (price) index
|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
1295.579 |
0.91 |
0.07% |
- |
- |
- |
-3.05% |
2024/03/27 |
Index Return 2024/03/27 |
1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
0.00% |
0.88% |
0.27% |
-0.08% |
-2.45% |
8.71% |
-3.12% |
1.01% |
-3.12% |
4.54% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
Index |
-4.32% |
-12.14% |
3.61% |
21.16% |
-13.77% |
13.51% |
3.33% |
1.10% |
-9.89% |
2.06% |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
1296.68 |
1294.59 |
1299.11 |
1285.91 |
1256.40 |
1271.28 |
1293.606 (0.15%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/03/27 |
1295.579 |
0.07% |
2024/03/13 |
1317.962 |
0.66% |
2024/03/26 |
1294.686 |
-0.14% |
2024/03/12 |
1309.379 |
0.28% |
2024/03/25 |
1296.485 |
0.36% |
2024/03/11 |
1305.712 |
-1.43% |
2024/03/22 |
1291.897 |
-0.98% |
2024/03/08 |
1324.679 |
1.24% |
2024/03/21 |
1304.730 |
1.67% |
2024/03/07 |
1308.501 |
0.70% |
2024/03/20 |
1283.355 |
-0.17% |
2024/03/06 |
1299.390 |
0.96% |
2024/03/19 |
1285.479 |
-0.43% |
2024/03/05 |
1286.984 |
-0.66% |
2024/03/18 |
1291.046 |
-0.34% |
2024/03/04 |
1295.485 |
-0.11% |
2024/03/15 |
1295.445 |
-0.90% |
2024/03/01 |
1296.914 |
0.45% |
2024/03/14 |
1307.235 |
-0.81% |
2024/02/29 |
1291.162 |
0.53% |
|