MSCI Pacific ex JP (price) index

Index Change Change% High Low Open YTD local
1242.445 0.75 0.06% - - - -12.56% 2018/10/16

Index Return   2018/10/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.06% -2.51% -7.30% -5.65% -9.55% -10.35% -12.56% -9.62% -16.11% 0.09%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 12.67% -16.25% 19.40% 1.46% -4.32% -12.14% 3.61% 21.16%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1250.42 1271.63 1303.31 1335.85 1360.08 1380.45 1323.611 (-6.13%)
Date Index Change% Date Index Change%
2018/10/16 1242.445 0.06% 2018/10/02 1314.615 -1.39%
2018/10/15 1241.667 -0.65% 2018/10/01 1333.150 -0.53%
2018/10/12 1249.824 0.69% 2018/09/28 1340.312 0.49%
2018/10/11 1241.313 -2.78% 2018/09/27 1333.767 -0.57%
2018/10/10 1276.851 0.19% 2018/09/26 1341.437 0.34%
2018/10/09 1274.394 -0.52% 2018/09/25 1336.891 -0.03%
2018/10/08 1281.089 -1.20% 2018/09/24 1337.339 -0.67%
2018/10/05 1296.599 -0.34% 2018/09/21 1346.315 1.05%
2018/10/04 1301.027 -0.76% 2018/09/20 1332.381 -0.10%
2018/10/03 1311.055 -0.27% 2018/09/19 1333.719 1.06%