MSCI Pacific ex JP (price) index

Index Change Change% High Low Open YTD local
1384.056 -16.10 -1.15% - - - -2.59% 2018/04/20

Index Return   2018/04/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.15% -0.46% 2.08% -1.09% -4.96% 0.54% -2.59% 7.75% -6.55% 2.42%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 12.67% -16.25% 19.40% 1.46% -4.32% -12.14% 3.61% 21.16%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1389.81 1387.39 1373.16 1400.42 1402.34 1362.82 1397.617 (-0.97%)
Date Index Change% Date Index Change%
2018/04/20 1384.056 -1.15% 2018/04/06 1360.523 0.26%
2018/04/19 1400.210 0.35% 2018/04/05 1357.012 0.41%
2018/04/18 1395.385 0.85% 2018/04/04 1351.409 -0.36%
2018/04/17 1383.577 -0.16% 2018/04/03 1356.265 0.06%
2018/04/16 1385.842 -0.34% 2018/04/02 1355.461 -0.03%
2018/04/13 1390.501 0.33% 2018/03/30 1355.873 0.00%
2018/04/12 1385.914 -0.36% 2018/03/29 1355.873 0.10%
2018/04/11 1390.984 0.26% 2018/03/28 1354.517 -1.49%
2018/04/10 1387.423 1.27% 2018/03/27 1374.982 0.55%
2018/04/09 1369.980 0.70% 2018/03/26 1367.505 -0.22%