MSCI Pacific ex JP (price) index

Index Change Change% High Low Open YTD local
1456.261 2.47 0.17% - - - 2.49% 2018/01/19

Index Return   2018/01/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.17% 0.70% 2.49% 4.72% 5.49% 8.06% 2.49% 18.04% -0.13% 2.49%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 12.67% -16.25% 19.40% 1.46% -4.32% -12.14% 3.61% 21.16%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1456.05 1450.46 1435.72 1394.96 1374.71 1329.89 1404.839 (3.66%)
Date Index Change% Date Index Change%
2018/01/19 1456.261 0.17% 2018/01/05 1444.829 0.45%
2018/01/18 1453.729 -0.13% 2018/01/04 1438.362 0.52%
2018/01/17 1455.564 -0.07% 2018/01/03 1430.901 0.30%
2018/01/16 1456.539 -0.11% 2018/01/02 1426.671 0.41%
2018/01/15 1458.139 0.83% 2018/01/01 1420.872 0.00%
2018/01/12 1446.084 0.27% 2017/12/29 1420.872 0.21%
2018/01/11 1442.135 -0.15% 2017/12/28 1417.892 0.67%
2018/01/10 1444.240 -0.20% 2017/12/27 1408.485 0.57%
2018/01/09 1447.187 0.17% 2017/12/26 1400.447 -0.00%
2018/01/08 1444.758 -0.00% 2017/12/25 1400.477 0.00%