MSCI Pacific ex JP (price) index

Index Change Change% High Low Open YTD local
1329.467 -2.40 -0.18% - - - 8.51% 2019/02/14

Index Return   2019/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.63% 1.44% 3.38% 6.42% -1.64% 8.51% -5.71% -0.18% 10.73%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 12.67% -16.25% 19.40% 1.46% -4.32% -12.14% 3.61% 21.16% -13.77%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1325.28 1320.71 1306.91 1263.87 1271.73 1332.50 1277.896 (4.04%)
Date Index Change% Date Index Change%
2019/02/14 1329.467 -0.18% 2019/01/31 1310.625 0.93%
2019/02/13 1331.846 0.58% 2019/01/30 1298.560 0.56%
2019/02/12 1324.177 0.34% 2019/01/29 1291.348 -0.67%
2019/02/11 1319.746 -0.11% 2019/01/28 1300.055 -0.01%
2019/02/08 1321.149 -0.17% 2019/01/25 1300.161 1.40%
2019/02/07 1323.344 0.50% 2019/01/24 1282.219 0.21%
2019/02/06 1316.745 -0.73% 2019/01/23 1279.504 -0.24%
2019/02/05 1326.414 1.38% 2019/01/22 1282.575 -0.71%
2019/02/04 1308.348 0.19% 2019/01/21 1291.717 -0.20%
2019/02/01 1305.908 -0.36% 2019/01/18 1294.266 0.85%