MSCI Pacific ex JP (price) index

Index Change Change% High Low Open YTD local
1281.022 -7.47 -0.58% - - - 9.24% 2017/05/26

Index Return   2017/05/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.58% 0.54% -1.71% -1.38% 0.39% 7.75% 9.24% 14.25% -2.49% 9.24%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 12.67% -16.25% 19.40% 1.46% -4.32% -12.14% 3.61%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1284.57 1283.79 1288.81 1289.10 1258.00 1217.37 1288.731 (-0.60%)
Date Index Change% Date Index Change%
2017/05/26 1281.022 -0.58% 2017/05/12 1286.923 -0.27%
2017/05/25 1288.558 0.35% 2017/05/11 1290.432 0.06%
2017/05/24 1284.030 -0.01% 2017/05/10 1289.714 0.60%
2017/05/23 1284.216 -0.06% 2017/05/09 1282.043 -0.35%
2017/05/22 1285.030 0.86% 2017/05/08 1286.592 0.25%
2017/05/19 1274.099 -0.01% 2017/05/05 1283.363 -0.61%
2017/05/18 1274.251 -0.61% 2017/05/04 1291.261 -0.72%
2017/05/17 1282.009 -0.79% 2017/05/03 1300.571 -1.00%
2017/05/16 1292.156 -0.03% 2017/05/02 1313.738 0.01%
2017/05/15 1292.536 0.44% 2017/05/01 1313.670 0.79%