MSCI Pacific ex JP (price) index

Index Change Change% High Low Open YTD local
1295.579 0.91 0.07% - - - -3.05% 2024/03/27


Index Return   2024/03/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.88% 0.27% -0.08% -2.45% 8.71% -3.12% 1.01% -3.12% 4.54%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index -4.32% -12.14% 3.61% 21.16% -13.77% 13.51% 3.33% 1.10% -9.89% 2.06%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1296.68 1294.59 1299.11 1285.91 1256.40 1271.28 1293.606 (0.15%)
Date Index Change% Date Index Change%
2024/03/27 1295.579 0.07% 2024/03/13 1317.962 0.66%
2024/03/26 1294.686 -0.14% 2024/03/12 1309.379 0.28%
2024/03/25 1296.485 0.36% 2024/03/11 1305.712 -1.43%
2024/03/22 1291.897 -0.98% 2024/03/08 1324.679 1.24%
2024/03/21 1304.730 1.67% 2024/03/07 1308.501 0.70%
2024/03/20 1283.355 -0.17% 2024/03/06 1299.390 0.96%
2024/03/19 1285.479 -0.43% 2024/03/05 1286.984 -0.66%
2024/03/18 1291.046 -0.34% 2024/03/04 1295.485 -0.11%
2024/03/15 1295.445 -0.90% 2024/03/01 1296.914 0.45%
2024/03/14 1307.235 -0.81% 2024/02/29 1291.162 0.53%