MSCI Pacific ex JP (price) index

Index Change Change% High Low Open YTD local
1371.107 2.74 0.20% - - - -3.50% 2018/06/21

Index Return   2018/06/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.20% -0.30% -1.34% -2.85% -2.10% -1.64% -3.50% 6.95% -7.42% 1.46%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 12.67% -16.25% 19.40% 1.46% -4.32% -12.14% 3.61% 21.16%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1367.66 1380.41 1387.93 1387.75 1404.99 1379.86 1390.846 (-1.42%)
Date Index Change% Date Index Change%
2018/06/21 1371.107 0.20% 2018/06/07 1412.611 0.31%
2018/06/20 1368.391 1.18% 2018/06/06 1408.235 0.90%
2018/06/19 1352.446 -1.36% 2018/06/05 1395.613 -0.59%
2018/06/18 1371.138 -0.29% 2018/06/04 1403.846 1.50%
2018/06/15 1375.194 0.00% 2018/06/01 1383.136 -0.47%
2018/06/14 1375.179 -1.01% 2018/05/31 1389.733 0.64%
2018/06/13 1389.233 -0.83% 2018/05/30 1380.959 -0.59%
2018/06/12 1400.883 -0.07% 2018/05/29 1389.148 -0.43%
2018/06/11 1401.823 0.22% 2018/05/28 1395.109 -0.07%
2018/06/08 1398.676 -0.99% 2018/05/25 1396.151 -0.20%