MSCI Pacific ex JP (price) index

Index Change Change% High Low Open YTD local
1233.385 -17.77 -1.42% - - - -13.20% 2018/12/14

Index Return   2018/12/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.42% -1.11% -1.44% -0.39% -6.34% -10.31% -13.20% -10.96% -16.72% 2.87%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 12.67% -16.25% 19.40% 1.46% -4.32% -12.14% 3.61% 21.16%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1234.78 1248.83 1248.74 1260.57 1308.47 1359.77 1260.671 (-2.16%)
Date Index Change% Date Index Change%
2018/12/14 1233.385 -1.42% 2018/11/30 1251.443 -1.19%
2018/12/13 1251.147 0.45% 2018/11/29 1266.509 0.98%
2018/12/12 1245.524 1.71% 2018/11/28 1254.247 0.24%
2018/12/11 1224.578 0.44% 2018/11/27 1251.260 0.18%
2018/12/10 1219.251 -2.24% 2018/11/26 1248.956 0.31%
2018/12/07 1247.226 0.29% 2018/11/23 1245.107 0.18%
2018/12/06 1243.560 -1.23% 2018/11/22 1242.823 0.51%
2018/12/05 1259.072 -1.57% 2018/11/21 1236.522 -0.02%
2018/12/04 1279.198 -0.48% 2018/11/20 1236.778 -1.28%
2018/12/03 1285.331 2.71% 2018/11/19 1252.861 -0.24%