MSCI Pacific ex JP (price) index

Index Change Change% High Low Open YTD local
1358.708 2.71 0.20% - - - -4.38% 2018/08/17

Index Return   2018/08/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.20% -0.80% -2.25% -0.33% -2.93% -3.80% -4.38% 0.21% -8.26% 0.54%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 12.67% -16.25% 19.40% 1.46% -4.32% -12.14% 3.61% 21.16%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1355.72 1366.97 1372.68 1375.95 1383.32 1385.57 1376.810 (-1.31%)
Date Index Change% Date Index Change%
2018/08/17 1358.708 0.20% 2018/08/03 1361.431 -0.05%
2018/08/16 1355.956 0.32% 2018/08/02 1362.060 -1.42%
2018/08/15 1351.682 -0.41% 2018/08/01 1381.617 -0.61%
2018/08/14 1357.187 0.16% 2018/07/31 1390.031 0.29%
2018/08/13 1355.074 -1.07% 2018/07/30 1385.948 -0.21%
2018/08/10 1369.705 -1.22% 2018/07/27 1388.838 0.78%
2018/08/09 1386.646 0.19% 2018/07/26 1378.105 -0.35%
2018/08/08 1384.039 0.22% 2018/07/25 1382.934 0.03%
2018/08/07 1380.995 0.82% 2018/07/24 1382.540 0.89%
2018/08/06 1369.747 0.61% 2018/07/23 1370.311 -0.66%