MSCI Pacific (price) index

Index Change Change% High Low Open YTD local
2593.422 -14.34 -0.55% - - - 5.94% 2019/02/15

Index Return   2019/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.75% 0.13% 1.66% 1.78% -4.49% 6.52% -9.06% -0.08% 6.97%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
21.15% 13.08% -16.24% 10.97% 15.25% -5.19% 0.44% 1.49% 21.57% -14.27%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2589.42 2591.54 2582.50 2532.23 2593.80 2713.41 2553.639 (1.56%)
Date Index Change% Date Index Change%
2019/02/15 2593.422 -0.55% 2019/02/01 2589.411 -0.57%
2019/02/14 2607.785 0.05% 2019/01/31 2604.345 1.46%
2019/02/13 2606.381 0.72% 2019/01/30 2566.908 -0.17%
2019/02/12 2587.707 1.41% 2019/01/29 2571.365 -0.24%
2019/02/11 2551.793 -0.43% 2019/01/28 2577.554 -0.17%
2019/02/08 2562.933 -1.29% 2019/01/25 2582.050 1.04%
2019/02/07 2596.443 -0.31% 2019/01/24 2555.492 0.29%
2019/02/06 2604.404 -0.20% 2019/01/23 2548.172 -0.57%
2019/02/05 2609.748 0.58% 2019/01/22 2562.730 -0.53%
2019/02/04 2594.803 0.21% 2019/01/21 2576.491 0.35%