MSCI Pacific (price) index

Index Change Change% High Low Open YTD local
2624.461 9.94 0.38% - - - -8.10% 2018/10/16

Index Return   2018/10/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.38% -3.04% -6.22% -3.41% -4.53% -7.54% -8.10% -4.25% -14.15% 0.38%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-37.91% 21.15% 13.08% -16.24% 10.97% 15.25% -5.19% 0.44% 1.49% 21.57%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2646.86 2693.89 2744.55 2745.57 2778.09 2816.86 2738.032 (-4.15%)
Date Index Change% Date Index Change%
2018/10/16 2624.461 0.38% 2018/10/02 2789.207 0.01%
2018/10/15 2614.613 -1.07% 2018/10/01 2789.015 -0.33%
2018/10/12 2642.991 0.31% 2018/09/28 2798.385 0.68%
2018/10/11 2634.900 -3.03% 2018/09/27 2779.589 -1.06%
2018/10/10 2717.319 0.39% 2018/09/26 2809.427 -0.05%
2018/10/09 2706.647 -1.32% 2018/09/25 2810.889 0.35%
2018/10/08 2742.984 -0.00% 2018/09/24 2801.091 -0.22%
2018/10/05 2743.083 -0.41% 2018/09/21 2807.163 0.86%
2018/10/04 2754.499 -0.11% 2018/09/20 2783.320 -0.02%
2018/10/03 2757.398 -1.14% 2018/09/19 2783.971 1.34%