MSCI Pacific (price) index

Index Change Change% High Low Open YTD local
2774.446 12.15 0.44% - - - 18.11% 2017/11/17

Index Return   2017/11/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.72% 0.60% 0.87% 4.37% 8.60% 17.59% 17.74% -2.12% 18.17%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
3.52% -37.91% 21.15% 13.08% -16.24% 10.97% 15.25% -5.19% 0.44% 1.49%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2767.49 2786.91 2770.00 2703.76 2656.67 2550.23 2722.434 (1.91%)
Date Index Change% Date Index Change%
2017/11/17 2774.446 0.44% 2017/11/03 2774.666 -0.31%
2017/11/16 2762.335 0.85% 2017/11/02 2783.169 0.51%
2017/11/15 2739.121 -1.34% 2017/11/01 2769.066 0.85%
2017/11/14 2776.297 -0.32% 2017/10/31 2745.796 -0.57%
2017/11/13 2785.261 -0.90% 2017/10/30 2761.453 0.40%
2017/11/10 2810.543 -0.31% 2017/10/27 2750.455 0.65%
2017/11/09 2819.300 -0.10% 2017/10/26 2732.679 -0.11%
2017/11/08 2822.062 0.56% 2017/10/25 2735.588 -0.18%
2017/11/07 2806.321 1.19% 2017/10/24 2740.413 0.11%
2017/11/06 2773.439 -0.04% 2017/10/23 2737.497 0.24%