|
|
MSCI Pacific (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4031.345 |
-85.21 |
-2.07% |
- |
- |
- |
9.33% |
2026/06/08 |
| Index Return 2026/06/08 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.72% |
-1.19% |
-0.28% |
3.57% |
12.24% |
11.64% |
24.19% |
-3.04% |
11.64% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
1.49% |
21.57% |
-14.27% |
15.91% |
9.26% |
0.24% |
-15.59% |
12.07% |
4.33% |
20.21% |
MSCI Pacific (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4129.66 |
4131.70 |
4113.44 |
4003.42 |
3961.39 |
3731.63 |
4047.282 (-0.39%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/08 |
4031.345 |
-2.07% |
2026/05/25 |
4156.529 |
1.21% |
| 2026/06/05 |
4116.497 |
-0.79% |
2026/05/22 |
4106.738 |
0.88% |
| 2026/06/04 |
4149.120 |
-1.31% |
2026/05/21 |
4071.110 |
1.33% |
| 2026/06/03 |
4204.389 |
1.39% |
2026/05/20 |
4017.870 |
-1.04% |
| 2026/06/02 |
4146.953 |
0.01% |
2026/05/19 |
4060.174 |
0.43% |
| 2026/06/01 |
4146.499 |
-0.47% |
2026/05/18 |
4042.601 |
-0.97% |
| 2026/05/29 |
4166.147 |
1.63% |
2026/05/15 |
4082.180 |
-0.90% |
| 2026/05/28 |
4099.368 |
-0.52% |
2026/05/14 |
4119.254 |
-1.03% |
| 2026/05/27 |
4120.767 |
-0.37% |
2026/05/13 |
4162.175 |
0.70% |
| 2026/05/26 |
4135.956 |
-0.49% |
2026/05/12 |
4133.186 |
0.23% |
|
