MSCI Pacific (price) index

Index Change Change% High Low Open YTD local
2737.529 16.87 0.62% - - - -4.14% 2018/08/17

Index Return   2018/08/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.62% -0.80% -1.72% -0.40% -4.35% -5.31% -4.14% 3.43% -10.45% 1.05%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-37.91% 21.15% 13.08% -16.24% 10.97% 15.25% -5.19% 0.44% 1.49% 21.57%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2727.94 2753.23 2773.03 2784.55 2814.35 2804.72 2781.950 (-1.60%)
Date Index Change% Date Index Change%
2018/08/17 2737.529 0.62% 2018/08/03 2770.427 -0.13%
2018/08/16 2720.741 -0.35% 2018/08/02 2774.061 -0.86%
2018/08/15 2730.372 -0.34% 2018/08/01 2798.004 0.45%
2018/08/14 2739.666 1.04% 2018/07/31 2785.481 -0.96%
2018/08/13 2711.408 -1.74% 2018/07/30 2812.381 -0.39%
2018/08/10 2759.558 -1.05% 2018/07/27 2823.468 0.69%
2018/08/09 2788.814 -0.13% 2018/07/26 2804.212 0.14%
2018/08/08 2792.489 0.14% 2018/07/25 2800.221 0.35%
2018/08/07 2788.685 0.93% 2018/07/24 2790.543 0.76%
2018/08/06 2763.002 -0.27% 2018/07/23 2769.449 -0.27%