MSCI Pacific (price) index

Index Change Change% High Low Open YTD local
2589.706 -2.59 -0.10% - - - 5.79% 2019/05/23

Index Return   2019/05/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.10% 0.39% -2.93% -2.96% -2.23% 1.37% 5.79% -9.45% -3.21% 6.23%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
21.15% 13.08% -16.24% 10.97% 15.25% -5.19% 0.44% 1.49% 21.57% -14.27%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2594.74 2592.83 2625.03 2638.37 2590.47 2656.87 2637.890 (-1.83%)
Date Index Change% Date Index Change%
2019/05/23 2589.706 -0.10% 2019/05/09 2604.863 -0.73%
2019/05/22 2592.281 0.05% 2019/05/08 2623.919 -1.18%
2019/05/21 2590.868 -0.66% 2019/05/07 2655.333 -0.31%
2019/05/20 2608.108 0.59% 2019/05/06 2663.618 -0.45%
2019/05/17 2592.717 0.50% 2019/05/03 2675.609 0.28%
2019/05/16 2579.711 -0.47% 2019/05/02 2668.136 -0.27%
2019/05/15 2591.869 0.61% 2019/05/01 2675.416 0.28%
2019/05/14 2576.186 -0.92% 2019/04/30 2667.931 0.01%
2019/05/13 2600.056 -0.26% 2019/04/29 2667.684 -0.08%
2019/05/10 2606.804 0.07% 2019/04/26 2669.797 0.05%