MSCI Pacific (price) index

Index Change Change% High Low Open YTD local
2982.311 -18.61 -0.62% - - - 4.43% 2018/01/18

Index Return   2018/01/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.62% 4.43% 5.34% 8.54% 13.70% 4.43% 23.34% -0.75% 4.43%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-37.91% 21.15% 13.08% -16.24% 10.97% 15.25% -5.19% 0.44% 1.49% 21.57%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2989.62 2972.66 2916.41 2835.94 2751.62 2631.23 2851.092 (4.60%)
Date Index Change% Date Index Change%
2018/01/18 2982.311 -0.62% 2018/01/04 2917.242 1.76%
2018/01/17 3000.851 -0.13% 2018/01/03 2866.746 -0.05%
2018/01/16 3004.889 0.29% 2018/01/02 2868.171 0.44%
2018/01/15 2996.231 1.09% 2018/01/01 2855.712 0.00%
2018/01/12 2963.839 -0.27% 2017/12/29 2855.712 0.13%
2018/01/11 2971.980 -0.25% 2017/12/28 2852.139 0.08%
2018/01/10 2979.525 0.73% 2017/12/27 2849.887 0.20%
2018/01/09 2957.912 0.72% 2017/12/26 2844.256 -0.12%
2018/01/08 2936.665 0.15% 2017/12/25 2847.595 0.12%
2018/01/05 2932.358 0.52% 2017/12/22 2844.256 0.45%