MSCI Pacific (price) index

Index Change Change% High Low Open YTD local
2517.209 -1.26 -0.05% - - - 7.16% 2017/05/19

Index Return   2017/05/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.18% 0.25% 1.07% 0.56% 7.35% 7.16% 14.23% -1.04% 7.69%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
3.52% -37.91% 21.15% 13.08% -16.24% 10.97% 15.25% -5.19% 0.44% 1.49%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2527.12 2525.30 2518.97 2501.51 2460.91 2387.13 2502.740 (0.58%)
Date Index Change% Date Index Change%
2017/05/19 2517.209 -0.05% 2017/05/05 2500.794 -0.16%
2017/05/18 2518.464 -0.99% 2017/05/04 2504.927 -0.47%
2017/05/17 2543.651 0.36% 2017/05/03 2516.715 -0.47%
2017/05/16 2534.413 0.50% 2017/05/02 2528.552 0.16%
2017/05/15 2521.865 -0.10% 2017/05/01 2524.576 0.54%
2017/05/12 2524.469 -0.07% 2017/04/28 2510.994 -0.37%
2017/05/11 2526.192 0.27% 2017/04/27 2520.337 0.20%
2017/05/10 2519.268 0.38% 2017/04/26 2515.370 0.45%
2017/05/09 2509.836 -1.10% 2017/04/25 2504.129 0.17%
2017/05/08 2537.667 1.47% 2017/04/24 2499.911 0.38%