MSCI Pacific (price) index

Index Change Change% High Low Open YTD local
2501.549 -33.98 -1.34% - - - -12.40% 2018/12/14

Index Return   2018/12/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.34% -1.85% -3.20% -1.84% -7.94% -11.56% -12.40% -11.44% -18.17% 0.88%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-37.91% 21.15% 13.08% -16.24% 10.97% 15.25% -5.19% 0.44% 1.49% 21.57%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2508.10 2542.30 2551.82 2612.87 2680.59 2780.99 2595.582 (-3.62%)
Date Index Change% Date Index Change%
2018/12/14 2501.549 -1.34% 2018/11/30 2584.342 -0.29%
2018/12/13 2535.637 0.27% 2018/11/29 2591.839 0.94%
2018/12/12 2528.823 1.98% 2018/11/28 2567.576 0.32%
2018/12/11 2479.667 -0.61% 2018/11/27 2559.420 0.44%
2018/12/10 2494.803 -2.12% 2018/11/26 2548.182 -0.26%
2018/12/07 2548.816 0.35% 2018/11/23 2554.749 0.18%
2018/12/06 2539.883 -1.17% 2018/11/22 2550.172 0.64%
2018/12/05 2570.052 -0.92% 2018/11/21 2533.845 -0.60%
2018/12/04 2594.008 -1.36% 2018/11/20 2549.225 -0.97%
2018/12/03 2629.727 1.76% 2018/11/19 2574.184 0.43%