MSCI Pacific (price) index

Index Change Change% High Low Open YTD local
2845.602 -16.31 -0.57% - - - -0.35% 2018/04/20

Index Return   2018/04/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.57% 0.55% 1.18% 0.06% -5.22% 4.20% -0.35% 15.16% -6.91% 1.94%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-37.91% 21.15% 13.08% -16.24% 10.97% 15.25% -5.19% 0.44% 1.49% 21.57%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2847.90 2838.12 2821.13 2862.14 2862.43 2731.77 2861.564 (-0.56%)
Date Index Change% Date Index Change%
2018/04/20 2845.602 -0.57% 2018/04/06 2802.132 0.04%
2018/04/19 2861.914 0.05% 2018/04/05 2800.974 0.34%
2018/04/18 2860.395 0.96% 2018/04/04 2791.530 -0.09%
2018/04/17 2833.240 -0.18% 2018/04/03 2794.074 -0.42%
2018/04/16 2838.363 0.29% 2018/04/02 2805.848 -0.24%
2018/04/13 2830.077 0.38% 2018/03/30 2812.547 0.47%
2018/04/12 2819.344 -0.72% 2018/03/29 2799.252 0.06%
2018/04/11 2839.720 0.16% 2018/03/28 2797.545 -1.50%
2018/04/10 2835.216 0.63% 2018/03/27 2840.280 1.54%
2018/04/09 2817.338 0.54% 2018/03/26 2797.226 0.07%