MSCI Pacific (price) index

Index Change Change% High Low Open YTD local
2801.396 3.08 0.11% - - - -1.90% 2018/06/21

Index Return   2018/06/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.11% -0.93% -2.33% -2.47% -1.51% -1.90% 8.63% -8.36% 0.73%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-37.91% 21.15% 13.08% -16.24% 10.97% 15.25% -5.19% 0.44% 1.49% 21.57%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2805.03 2828.06 2832.72 2839.11 2873.38 2782.10 2842.414 (-1.44%)
Date Index Change% Date Index Change%
2018/06/21 2801.396 0.11% 2018/06/07 2866.801 0.60%
2018/06/20 2798.327 0.61% 2018/06/06 2849.695 0.30%
2018/06/19 2781.224 -1.07% 2018/06/05 2841.060 -0.26%
2018/06/18 2811.285 -0.76% 2018/06/04 2848.510 1.42%
2018/06/15 2832.920 0.16% 2018/06/01 2808.590 -0.68%
2018/06/14 2828.511 -0.89% 2018/05/31 2827.677 0.83%
2018/06/13 2853.976 -0.08% 2018/05/30 2804.296 -1.21%
2018/06/12 2856.271 -0.04% 2018/05/29 2838.757 -0.14%
2018/06/11 2857.465 -0.06% 2018/05/28 2842.682 -0.11%
2018/06/08 2859.257 -0.26% 2018/05/25 2845.793 -0.35%