MSCI Pacific (price) index

Index Change Change% High Low Open YTD local
2584.451 5.67 0.22% - - - 10.02% 2017/06/23

Index Return   2017/06/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.22% -0.08% 1.58% 1.95% 3.46% 9.41% 10.02% 14.95% -61.74% 10.56%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
3.52% -37.91% 21.15% 13.08% -16.24% 10.97% 15.25% -5.19% 0.44% 1.49%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3420.10 3005.78 2788.76 2601.31 2537.22 2436.39 2645.217 (-2.30%)
Date Index Change% Date Index Change%
2017/06/23 2584.451 0.22% 2017/06/09 2572.547 -0.27%
2017/06/22 2578.804 -61.83% 2017/06/08 2579.597 -0.74%
2017/06/21 6755.554 160.88% 2017/06/07 2598.744 0.09%
2017/06/20 2589.499 -0.10% 2017/06/06 2596.413 -0.05%
2017/06/19 2592.172 0.22% 2017/06/05 2597.714 -0.19%
2017/06/16 2586.411 0.42% 2017/06/02 2602.685 2.05%
2017/06/15 2575.685 -1.62% 2017/06/01 2550.481 0.25%
2017/06/14 2618.104 0.94% 2017/05/31 2544.219 0.10%
2017/06/13 2593.848 0.41% 2017/05/30 2541.582 0.33%
2017/06/12 2583.266 0.42% 2017/05/29 2533.326 -0.13%