MSCI EM FAR EAST (price) index

Index Change Change% High Low Open YTD local
488.912 -2.90 -0.59% - - - 15.32% 2019/04/18

Index Return   2019/04/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.29% 3.39% 2.80% 9.95% 13.42% 15.32% -8.36% -0.59% 18.94%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 16.12% -16.11% 17.47% 0.43% 0.37% -12.36% 4.71% 40.65% -18.39%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
489.04 488.09 481.03 470.71 451.52 470.01 471.284 (3.74%)
Date Index Change% Date Index Change%
2019/04/18 488.912 -0.59% 2019/04/04 483.348 0.08%
2019/04/17 491.808 0.33% 2019/04/03 482.955 0.96%
2019/04/16 490.167 0.69% 2019/04/02 478.379 0.18%
2019/04/15 486.825 -0.14% 2019/04/01 477.505 0.98%
2019/04/12 487.513 0.42% 2019/03/29 472.883 1.22%
2019/04/11 485.480 -0.83% 2019/03/28 467.165 -0.15%
2019/04/10 489.534 0.08% 2019/03/27 467.877 0.05%
2019/04/09 489.138 0.47% 2019/03/26 467.645 0.19%
2019/04/08 486.850 0.45% 2019/03/25 466.753 -1.76%
2019/04/05 484.672 0.27% 2019/03/22 475.139 -0.18%