MSCI EM FAR EAST (price) index

Index Change Change% High Low Open YTD local
435.984 7.20 1.68% - - - -16.07% 2018/11/15

Index Return   2018/11/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.68% -1.10% 3.26% 1.42% -5.68% -17.37% -16.07% -14.35% -23.70% 6.13%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 16.12% -16.11% 17.47% 0.43% 0.37% -12.36% 4.71% 40.65%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
430.66 435.14 428.86 451.38 472.24 502.97 443.259 (-1.64%)
Date Index Change% Date Index Change%
2018/11/15 435.984 1.68% 2018/11/01 428.691 1.53%
2018/11/14 428.765 -0.12% 2018/10/31 422.216 2.46%
2018/11/13 429.284 0.26% 2018/10/30 412.085 0.31%
2018/11/12 428.158 -0.69% 2018/10/29 410.793 -0.86%
2018/11/09 431.126 -2.20% 2018/10/26 414.363 -1.12%
2018/11/08 440.811 0.15% 2018/10/25 419.038 -0.88%
2018/11/07 440.140 0.49% 2018/10/24 422.766 -0.91%
2018/11/06 438.012 0.34% 2018/10/23 426.657 -2.61%
2018/11/05 436.519 -1.36% 2018/10/22 438.090 1.63%
2018/11/02 442.553 3.23% 2018/10/19 431.051 0.40%