MSCI EM FAR EAST (price) index

Index Change Change% High Low Open YTD local
440.174 0.00 0.00% - - - 3.82% 2019/01/17

Index Return   2019/01/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.35% 3.82% 2.72% 1.26% -9.06% 3.82% -19.78% 0.00% 7.09%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 16.12% -16.11% 17.47% 0.43% 0.37% -12.36% 4.71% 40.65% -18.39%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
437.11 431.64 425.53 430.16 446.33 487.42 428.497 (2.73%)
Date Index Change% Date Index Change%
2019/01/17 440.174 0.00% 2019/01/03 411.042 -1.20%
2019/01/16 440.160 0.43% 2019/01/02 416.032 -1.87%
2019/01/15 438.271 1.78% 2019/01/01 423.959 0.00%
2019/01/14 430.601 -1.31% 2018/12/31 423.959 0.40%
2019/01/11 436.333 0.46% 2018/12/28 422.288 0.66%
2019/01/10 434.322 0.43% 2018/12/27 419.533 0.26%
2019/01/09 432.450 2.24% 2018/12/26 418.438 0.08%
2019/01/08 422.958 -0.31% 2018/12/25 418.099 -0.31%
2019/01/07 424.281 1.79% 2018/12/24 419.387 -0.49%
2019/01/04 416.836 1.41% 2018/12/21 421.441 0.14%