MSCI EM FAR EAST (price) index

Index Change Change% High Low Open YTD local
525.463 0.73 0.14% - - - 1.15% 2018/05/25

Index Return   2018/05/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.21% -0.10% -0.21% 1.02% -3.32% -0.43% 1.02% 18.45% -8.16% 3.18%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 16.12% -16.11% 17.47% 0.43% 0.37% -12.36% 4.71% 40.65%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
525.00 526.60 524.61 529.50 531.63 504.93 527.250 (-0.34%)
Date Index Change% Date Index Change%
2018/05/25 525.463 0.14% 2018/05/11 530.361 0.74%
2018/05/24 524.748 0.21% 2018/05/10 526.481 0.94%
2018/05/23 523.636 -0.35% 2018/05/09 521.587 -0.11%
2018/05/22 525.476 -0.04% 2018/05/08 522.151 0.74%
2018/05/21 525.666 0.08% 2018/05/07 518.308 0.58%
2018/05/18 525.241 -0.01% 2018/05/04 515.344 -0.41%
2018/05/17 525.281 -0.62% 2018/05/03 517.468 -0.95%
2018/05/16 528.569 0.18% 2018/05/02 522.427 -0.73%
2018/05/15 527.616 -1.26% 2018/05/01 526.263 0.08%
2018/05/14 534.350 0.75% 2018/04/30 525.840 1.23%