MSCI EM FAR EAST (price) index

Index Change Change% High Low Open YTD local
525.457 6.79 1.31% - - - 42.27% 2017/11/21

Index Return   2017/11/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.31% 2.55% 3.68% 4.41% 11.54% 19.72% 42.27% 42.42% 0.00% 42.22%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 16.12% -16.11% 17.47% 0.43% 0.37% -12.36% 4.71%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
517.35 516.17 511.95 497.80 480.65 439.68 501.409 (4.80%)
Date Index Change% Date Index Change%
2017/11/21 525.457 1.31% 2017/11/07 517.614 0.77%
2017/11/20 518.685 -0.01% 2017/11/06 513.680 0.31%
2017/11/17 518.717 0.75% 2017/11/03 512.096 0.23%
2017/11/16 514.875 1.15% 2017/11/02 510.922 -0.23%
2017/11/15 509.021 -0.65% 2017/11/01 512.110 1.05%
2017/11/14 512.368 -0.35% 2017/10/31 506.794 0.72%
2017/11/13 514.179 -0.24% 2017/10/30 503.176 0.54%
2017/11/10 515.405 -0.28% 2017/10/27 500.496 0.32%
2017/11/09 516.858 0.14% 2017/10/26 498.875 -0.55%
2017/11/08 516.116 -0.29% 2017/10/25 501.624 0.10%