MSCI EM FAR EAST (price) index

Index Change Change% High Low Open YTD local
494.889 0.74 0.15% - - - 33.99% 2017/09/20

Index Return   2017/09/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.15% 1.61% 2.90% 5.48% 9.27% 17.66% 33.99% 26.34% -0.17% 33.95%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 16.12% -16.11% 17.47% 0.43% 0.37% -12.36% 4.71%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
492.05 488.07 483.67 472.16 454.63 420.26 473.894 (4.43%)
Date Index Change% Date Index Change%
2017/09/20 494.889 0.15% 2017/09/06 476.203 -0.35%
2017/09/19 494.151 -0.32% 2017/09/05 477.858 0.08%
2017/09/18 495.724 1.51% 2017/09/04 477.473 -0.81%
2017/09/15 488.355 0.25% 2017/09/01 481.392 0.09%
2017/09/14 487.137 0.02% 2017/08/31 480.943 -0.26%
2017/09/13 487.043 -0.03% 2017/08/30 482.219 0.92%
2017/09/12 487.211 0.48% 2017/08/29 477.843 -0.30%
2017/09/11 484.902 0.70% 2017/08/28 479.275 -0.20%
2017/09/08 481.513 0.36% 2017/08/25 480.235 0.20%
2017/09/07 479.800 0.76% 2017/08/24 479.290 0.57%