MSCI EM FAR EAST (price) index

Index Change Change% High Low Open YTD local
483.832 3.03 0.63% - - - -6.86% 2018/07/20

Index Return   2018/07/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.63% -0.85% -1.33% -4.87% -7.91% -12.75% -6.86% 2.76% -15.32% 1.25%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 16.12% -16.11% 17.47% 0.43% 0.37% -12.36% 4.71% 40.65%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
483.70 484.84 484.92 511.16 521.69 512.45 505.178 (-4.23%)
Date Index Change% Date Index Change%
2018/07/20 483.832 0.63% 2018/07/06 480.726 0.60%
2018/07/19 480.808 -0.64% 2018/07/05 477.842 -0.50%
2018/07/18 483.918 -0.02% 2018/07/04 480.258 -0.52%
2018/07/17 484.016 -0.39% 2018/07/03 482.761 -0.81%
2018/07/16 485.903 -0.42% 2018/07/02 486.705 -0.74%
2018/07/13 487.959 0.69% 2018/06/29 490.353 2.00%
2018/07/12 484.634 0.59% 2018/06/28 480.722 -0.71%
2018/07/11 481.774 -1.21% 2018/06/27 484.180 -1.59%
2018/07/10 487.681 -0.05% 2018/06/26 492.014 -0.47%
2018/07/09 487.918 1.50% 2018/06/25 494.326 -1.52%