MSCI EM FAR EAST (price) index

Index Change Change% High Low Open YTD local
471.537 3.05 0.65% - - - -9.23% 2018/09/20

Index Return   2018/09/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.44% -2.61% 0.20% -7.89% -14.98% -9.81% -5.33% -18.01% 3.04%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 16.12% -16.11% 17.47% 0.43% 0.37% -12.36% 4.71% 40.65%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
466.06 462.65 470.42 477.46 499.72 512.05 476.424 (-1.03%)
Date Index Change% Date Index Change%
2018/09/20 471.537 0.65% 2018/09/06 464.046 -0.78%
2018/09/19 468.501 1.46% 2018/09/05 467.708 -2.13%
2018/09/18 461.763 0.23% 2018/09/04 477.890 0.08%
2018/09/17 460.711 -1.52% 2018/09/03 477.505 -0.74%
2018/09/14 467.809 1.29% 2018/08/31 481.060 -0.52%
2018/09/13 461.832 1.57% 2018/08/30 483.574 -0.64%
2018/09/12 454.685 -0.38% 2018/08/29 486.710 0.33%
2018/09/11 456.429 -0.55% 2018/08/28 485.130 0.37%
2018/09/10 458.942 -1.16% 2018/08/27 483.350 1.77%
2018/09/07 464.325 0.06% 2018/08/24 474.959 -0.08%