MSCI EM FAR EAST (price) index

Index Change Change% High Low Open YTD local
542.763 7.97 1.49% - - - 4.48% 2018/02/23

Index Return   2018/02/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.49% 1.78% -3.80% -3.87% 3.16% 13.89% 4.48% 32.70% -5.01% 6.73%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 16.12% -16.11% 17.47% 0.43% 0.37% -12.36% 4.71% 40.65%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
537.50 531.47 537.28 530.88 516.99 477.74 536.368 (1.19%)
Date Index Change% Date Index Change%
2018/02/23 542.763 1.49% 2018/02/09 508.559 -2.10%
2018/02/22 534.820 -1.12% 2018/02/08 519.449 -0.54%
2018/02/21 540.868 1.43% 2018/02/07 522.292 -0.61%
2018/02/20 533.221 -0.49% 2018/02/06 525.510 -3.58%
2018/02/19 535.837 0.48% 2018/02/05 545.037 -1.74%
2018/02/16 533.291 -0.16% 2018/02/02 554.687 -0.85%
2018/02/15 534.124 1.15% 2018/02/01 559.466 -0.84%
2018/02/14 528.034 1.77% 2018/01/31 564.190 0.65%
2018/02/13 518.863 1.16% 2018/01/30 560.570 -1.84%
2018/02/12 512.888 0.85% 2018/01/29 571.093 -0.05%