MSCI EM FAR EAST (price) index

Index Change Change% High Low Open YTD local
454.207 1.00 0.22% - - - 22.98% 2017/06/23

Index Return   2017/06/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.22% 1.66% 1.95% 2.49% 8.17% 25.22% 22.98% 27.48% -47.23% 22.94%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 16.12% -16.11% 17.47% 0.43% 0.37% -12.36% 4.71%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
534.66 491.70 471.00 442.07 421.78 399.29 449.879 (0.96%)
Date Index Change% Date Index Change%
2017/06/23 454.207 0.22% 2017/06/09 454.000 -0.25%
2017/06/22 453.194 -47.35% 2017/06/08 455.117 0.77%
2017/06/21 860.690 90.04% 2017/06/07 451.624 -0.00%
2017/06/20 452.898 0.13% 2017/06/06 451.643 -0.05%
2017/06/19 452.305 1.23% 2017/06/05 451.854 0.40%
2017/06/16 446.790 -0.13% 2017/06/02 450.076 0.64%
2017/06/15 447.383 -0.73% 2017/06/01 447.208 0.38%
2017/06/14 450.654 0.19% 2017/05/31 445.502 -0.38%
2017/06/13 449.811 0.17% 2017/05/30 447.211 -0.35%
2017/06/12 449.062 -1.09% 2017/05/29 448.765 -0.02%