|
|
MSCI EM FAR EAST (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 438.115 |
-4.20 |
-0.95% |
- |
- |
- |
0.77% |
2024/04/15 |
| Index Return 2024/04/15 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.20% |
-0.51% |
0.17% |
6.98% |
6.35% |
1.73% |
-2.08% |
-1.70% |
12.02% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
0.37% |
-12.36% |
4.71% |
40.65% |
-18.39% |
18.14% |
27.53% |
-10.83% |
-25.42% |
2.36% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 445.24 |
445.08 |
444.31 |
430.20 |
423.18 |
430.53 |
435.144 (0.68%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/15 |
438.115 |
-0.95% |
2024/03/29 |
444.576 |
0.44% |
| 2024/04/12 |
442.315 |
-1.37% |
2024/03/28 |
442.624 |
0.22% |
| 2024/04/11 |
448.447 |
-0.34% |
2024/03/27 |
441.641 |
-0.79% |
| 2024/04/10 |
449.978 |
0.59% |
2024/03/26 |
445.146 |
0.57% |
| 2024/04/09 |
447.357 |
0.93% |
2024/03/25 |
442.617 |
-0.34% |
| 2024/04/05 |
443.216 |
-0.51% |
2024/03/22 |
444.134 |
-1.29% |
| 2024/04/04 |
445.474 |
0.39% |
2024/03/21 |
449.919 |
2.03% |
| 2024/04/03 |
443.735 |
-1.03% |
2024/03/20 |
440.949 |
0.36% |
| 2024/04/02 |
448.359 |
1.02% |
2024/03/19 |
439.376 |
-1.11% |
| 2024/04/01 |
443.835 |
-0.17% |
2024/03/18 |
444.300 |
0.62% |
|
