MSCI Far East (price) index

Index Change Change% High Low Open YTD local
3501.968 -15.12 -0.43% - - - -4.66% 2018/08/15

Index Return   2018/08/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.94% -1.52% -0.11% -5.74% -5.07% -4.25% 4.91% -11.37% 1.51%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-33.78% 10.43% 14.16% -16.78% 9.11% 20.83% -4.51% 4.72% 0.14% 23.37%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3523.38 3545.56 3566.53 3593.12 3644.64 3617.69 3581.060 (-2.21%)
Date Index Change% Date Index Change%
2018/08/15 3501.968 -0.43% 2018/08/01 3596.051 0.70%
2018/08/14 3516.925 1.22% 2018/07/31 3571.152 -1.31%
2018/08/13 3474.581 -1.96% 2018/07/30 3618.413 -0.42%
2018/08/10 3543.982 -0.99% 2018/07/27 3633.836 0.56%
2018/08/09 3579.441 -0.20% 2018/07/26 3613.582 0.27%
2018/08/08 3586.506 0.11% 2018/07/25 3603.944 0.57%
2018/08/07 3582.659 1.12% 2018/07/24 3583.626 0.67%
2018/08/06 3543.152 -0.46% 2018/07/23 3559.802 -0.02%
2018/08/03 3559.577 -0.20% 2018/07/20 3560.510 0.75%
2018/08/02 3566.792 -0.81% 2018/07/19 3534.150 -0.11%