MSCI Far East (price) index

Index Change Change% High Low Open YTD local
3334.059 -26.21 -0.78% - - - 5.51% 2019/02/15

Index Return   2019/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 2.28% 0.06% 1.55% 1.47% -4.04% 6.34% -9.30% 0.00% 6.53%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
10.43% 14.16% -16.78% 9.11% 20.83% -4.51% 4.72% 0.14% 23.37% -13.97%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3329.37 3331.95 3325.44 3268.67 3352.74 3507.87 3293.123 (1.24%)
Date Index Change% Date Index Change%
2019/02/15 3334.059 -0.78% 2019/02/01 3338.169 -0.60%
2019/02/14 3360.341 0.15% 2019/01/31 3358.381 1.60%
2019/02/13 3355.196 0.91% 2019/01/30 3305.409 -0.42%
2019/02/12 3324.944 1.61% 2019/01/29 3319.469 -0.07%
2019/02/11 3272.310 -0.40% 2019/01/28 3321.714 -0.22%
2019/02/08 3285.579 -1.46% 2019/01/25 3328.995 0.92%
2019/02/07 3334.411 -0.57% 2019/01/24 3298.669 0.34%
2019/02/06 3353.467 0.04% 2019/01/23 3287.455 -0.63%
2019/02/05 3352.000 0.14% 2019/01/22 3308.158 -0.44%
2019/02/04 3347.186 0.27% 2019/01/21 3322.927 0.48%