MSCI Far East (price) index

Index Change Change% High Low Open YTD local
3411.328 -18.52 -0.54% - - - -7.12% 2018/10/19

Index Return   2018/10/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.54% -0.72% -6.02% -5.39% -3.48% -8.28% -7.12% -2.97% -14.03% 0.47%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-33.78% 10.43% 14.16% -16.78% 9.11% 20.83% -4.51% 4.72% 0.14% 23.37%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3419.65 3459.36 3536.85 3532.84 3580.42 3640.47 3535.247 (-3.51%)
Date Index Change% Date Index Change%
2018/10/19 3411.328 -0.54% 2018/10/05 3563.879 -0.47%
2018/10/18 3429.849 -0.70% 2018/10/04 3580.743 -0.06%
2018/10/17 3454.077 1.36% 2018/10/03 3582.840 -1.32%
2018/10/16 3407.721 0.37% 2018/10/02 3630.603 0.24%
2018/10/15 3395.295 -1.19% 2018/10/01 3621.783 -0.22%
2018/10/12 3436.163 0.31% 2018/09/28 3629.666 0.66%
2018/10/11 3425.456 -3.12% 2018/09/27 3605.735 -1.11%
2018/10/10 3535.812 0.36% 2018/09/26 3646.218 -0.09%
2018/10/09 3523.078 -1.45% 2018/09/25 3649.601 0.48%
2018/10/08 3574.831 0.31% 2018/09/24 3632.345 -0.18%