MSCI Far East (price) index

Index Change Change% High Low Open YTD local
3895.770 31.69 0.82% - - - 6.07% 2018/01/19

Index Return   2018/01/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.82% 1.54% 6.07% 6.65% 10.81% 17.02% 6.07% 27.75% -0.09% 6.07%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-33.78% 10.43% 14.16% -16.78% 9.11% 20.83% -4.51% 4.72% 0.14% 23.37%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3886.47 3860.01 3777.64 3668.50 3538.66 3361.74 3688.002 (5.63%)
Date Index Change% Date Index Change%
2018/01/19 3895.770 0.82% 2018/01/05 3783.068 0.47%
2018/01/18 3863.935 -0.80% 2018/01/04 3765.438 2.08%
2018/01/17 3895.259 -0.10% 2018/01/03 3688.801 -0.11%
2018/01/16 3899.209 0.54% 2018/01/02 3692.704 0.54%
2018/01/15 3878.173 1.08% 2018/01/01 3672.976 0.00%
2018/01/12 3836.687 -0.39% 2017/12/29 3672.976 0.14%
2018/01/11 3851.547 -0.29% 2017/12/28 3667.907 -0.06%
2018/01/10 3862.562 0.97% 2017/12/27 3670.104 0.09%
2018/01/09 3825.453 0.90% 2017/12/26 3666.679 -0.15%
2018/01/08 3791.469 0.22% 2017/12/25 3672.171 0.15%