MSCI Far East (price) index

Index Change Change% High Low Open YTD local
3508.591 14.33 0.41% - - - 17.85% 2017/10/23

Index Return   2017/10/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.58% 2.87% 2.47% 4.04% 11.25% 17.37% 15.24% -0.61% 18.37%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
-1.24% -33.78% 10.43% 14.16% -16.78% 9.11% 20.83% -4.51% 4.72% 0.14%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3504.54 3489.74 3448.55 3400.39 3343.88 3203.16 3411.472 (2.85%)
Date Index Change% Date Index Change%
2017/10/23 3508.591 0.41% 2017/10/09 3427.761 0.06%
2017/10/20 3494.382 -0.61% 2017/10/06 3425.608 0.22%
2017/10/19 3515.879 0.56% 2017/10/05 3418.252 0.01%
2017/10/18 3496.406 -0.31% 2017/10/04 3417.754 0.12%
2017/10/17 3507.440 -0.20% 2017/10/03 3413.556 0.59%
2017/10/16 3514.593 0.79% 2017/10/02 3393.454 -0.10%
2017/10/13 3487.051 0.76% 2017/09/29 3396.809 0.02%
2017/10/12 3460.804 0.23% 2017/09/28 3396.063 0.42%
2017/10/11 3452.708 -0.20% 2017/09/27 3381.797 -0.61%
2017/10/10 3459.549 0.93% 2017/09/26 3402.641 -0.49%