MSCI Far East (price) index

Index Change Change% High Low Open YTD local
3297.718 -2.31 -0.07% - - - 4.36% 2019/05/23

Index Return   2019/05/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.77% -3.85% -3.25% -3.21% -0.15% 4.36% -11.05% -4.21% 4.54%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
10.43% 14.16% -16.78% 9.11% 20.83% -4.51% 4.72% 0.14% 23.37% -13.97%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3308.82 3314.54 3364.31 3387.24 3333.18 3424.43 3384.940 (-2.58%)
Date Index Change% Date Index Change%
2019/05/23 3297.718 -0.07% 2019/05/09 3338.403 -0.89%
2019/05/22 3299.865 0.07% 2019/05/08 3368.352 -1.40%
2019/05/21 3297.605 -0.84% 2019/05/07 3416.015 -0.46%
2019/05/20 3325.643 0.07% 2019/05/06 3431.883 -0.31%
2019/05/17 3323.249 0.61% 2019/05/03 3442.669 0.30%
2019/05/16 3303.148 -0.65% 2019/05/02 3432.399 -0.07%
2019/05/15 3324.592 0.62% 2019/05/01 3434.972 0.16%
2019/05/14 3303.961 -0.86% 2019/04/30 3429.627 0.20%
2019/05/13 3332.670 -0.13% 2019/04/29 3422.855 -0.02%
2019/05/10 3336.970 -0.04% 2019/04/26 3423.559 -0.06%