MSCI Far East (price) index

Index Change Change% High Low Open YTD local
3705.695 -13.76 -0.37% - - - 0.89% 2018/04/20

Index Return   2018/04/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.37% 0.86% 0.98% 0.34% -4.88% 6.05% 0.89% 19.04% -6.61% 2.14%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-33.78% 10.43% 14.16% -16.78% 9.11% 20.83% -4.51% 4.72% 0.14% 23.37%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3701.20 3687.75 3669.76 3711.30 3705.63 3510.90 3714.994 (-0.25%)
Date Index Change% Date Index Change%
2018/04/20 3705.695 -0.37% 2018/04/06 3646.038 0.07%
2018/04/19 3719.442 0.06% 2018/04/05 3643.379 0.34%
2018/04/18 3717.274 1.06% 2018/04/04 3631.012 -0.23%
2018/04/17 3678.253 -0.19% 2018/04/03 3639.560 -0.54%
2018/04/16 3685.320 0.30% 2018/04/02 3659.401 -0.28%
2018/04/13 3674.249 0.38% 2018/03/30 3669.639 0.58%
2018/04/12 3660.230 -0.81% 2018/03/29 3648.334 0.16%
2018/04/11 3690.063 0.25% 2018/03/28 3642.467 -1.59%
2018/04/10 3680.850 0.40% 2018/03/27 3701.141 1.77%
2018/04/09 3666.173 0.55% 2018/03/26 3636.700 0.24%