MSCI Far East (price) index

Index Change Change% High Low Open YTD local
3234.930 -7.13 -0.22% - - - 8.65% 2017/05/23

Index Return   2017/05/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.22% 0.28% 2.10% 2.99% 2.04% 9.42% 8.65% 15.28% -0.49% 9.58%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
-1.24% -33.78% 10.43% 14.16% -16.78% 9.11% 20.83% -4.51% 4.72% 0.14%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3232.30 3223.07 3204.76 3164.79 3117.04 3029.82 3169.433 (2.07%)
Date Index Change% Date Index Change%
2017/05/23 3234.930 -0.22% 2017/05/09 3195.811 -1.09%
2017/05/22 3242.018 0.81% 2017/05/08 3231.049 1.78%
2017/05/19 3216.041 -0.05% 2017/05/05 3174.417 -0.06%
2017/05/18 3217.578 -1.03% 2017/05/04 3176.192 -0.30%
2017/05/17 3250.917 0.78% 2017/05/03 3185.866 -0.10%
2017/05/16 3225.879 0.55% 2017/05/02 3189.099 0.31%
2017/05/15 3208.319 -0.23% 2017/05/01 3179.353 0.34%
2017/05/12 3215.676 -0.02% 2017/04/28 3168.427 -0.58%
2017/05/11 3216.200 0.41% 2017/04/27 3186.918 0.30%
2017/05/10 3203.191 0.23% 2017/04/26 3177.368 0.60%