MSCI Far East (price) index

Index Change Change% High Low Open YTD local
3618.581 15.49 0.43% - - - -1.48% 2018/06/20

Index Return   2018/06/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.45% -1.33% -2.82% -2.02% -0.87% -1.48% 9.51% -8.80% 0.43%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-33.78% 10.43% 14.16% -16.78% 9.11% 20.83% -4.51% 4.72% 0.14% 23.37%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3643.03 3674.94 3677.02 3688.06 3728.40 3584.77 3692.132 (-1.99%)
Date Index Change% Date Index Change%
2018/06/20 3618.581 0.43% 2018/06/06 3689.310 0.07%
2018/06/19 3602.977 -1.14% 2018/06/05 3686.873 -0.07%
2018/06/18 3644.488 -0.89% 2018/06/04 3689.524 1.36%
2018/06/15 3677.100 0.14% 2018/06/01 3640.175 -0.74%
2018/06/14 3671.999 -0.87% 2018/05/31 3667.241 0.91%
2018/06/13 3704.113 0.05% 2018/05/30 3634.181 -1.49%
2018/06/12 3702.204 -0.06% 2018/05/29 3689.090 -0.13%
2018/06/11 3704.456 -0.12% 2018/05/28 3693.802 0.01%
2018/06/08 3708.892 -0.15% 2018/05/25 3693.592 -0.37%
2018/06/07 3714.588 0.69% 2018/05/24 3707.302 -0.23%