MSCI Far East (price) index

Index Change Change% High Low Open YTD local
3212.672 -47.27 -1.45% - - - -12.53% 2018/12/18

Index Return   2018/12/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.45% 0.22% -4.15% -2.89% -9.69% -11.85% -12.53% -12.51% -19.03% 0.22%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-33.78% 10.43% 14.16% -16.78% 9.11% 20.83% -4.51% 4.72% 0.14% 23.37%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3252.83 3262.81 3294.90 3370.48 3453.58 3593.35 3351.638 (-4.15%)
Date Index Change% Date Index Change%
2018/12/18 3212.672 -1.45% 2018/12/04 3355.264 -1.45%
2018/12/17 3260.039 0.61% 2018/12/03 3404.507 1.58%
2018/12/14 3240.315 -1.23% 2018/11/30 3351.669 0.07%
2018/12/13 3280.686 0.31% 2018/11/29 3349.191 0.76%
2018/12/12 3270.420 2.02% 2018/11/28 3324.063 0.42%
2018/12/11 3205.768 -0.91% 2018/11/27 3310.156 0.37%
2018/12/10 3235.087 -1.99% 2018/11/26 3297.959 -0.14%
2018/12/07 3300.650 0.30% 2018/11/23 3302.707 0.15%
2018/12/06 3290.896 -1.22% 2018/11/22 3297.746 0.64%
2018/12/05 3331.544 -0.71% 2018/11/21 3276.751 -0.67%