|
|
MSCI Gold. Drgn (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 166.985 |
1.19 |
0.72% |
- |
- |
- |
0.23% |
2024/04/18 |
| Index Return 2024/04/18 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-4.02% |
-2.03% |
-3.04% |
8.61% |
3.01% |
-0.48% |
-9.20% |
-4.34% |
9.46% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
4.72% |
-9.89% |
2.52% |
40.37% |
-16.82% |
20.65% |
25.50% |
-11.02% |
-24.38% |
-3.45% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 167.16 |
169.34 |
169.46 |
165.44 |
163.33 |
167.84 |
166.799 (0.11%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/18 |
166.985 |
0.72% |
2024/04/03 |
170.110 |
-0.85% |
| 2024/04/17 |
165.794 |
0.78% |
2024/04/02 |
171.570 |
1.42% |
| 2024/04/16 |
164.505 |
-2.32% |
2024/04/01 |
169.172 |
-0.04% |
| 2024/04/15 |
168.409 |
-1.00% |
2024/03/29 |
169.236 |
0.44% |
| 2024/04/12 |
170.110 |
-1.52% |
2024/03/28 |
168.503 |
0.30% |
| 2024/04/11 |
172.737 |
-0.33% |
2024/03/27 |
167.998 |
-0.81% |
| 2024/04/10 |
173.308 |
0.81% |
2024/03/26 |
169.369 |
0.38% |
| 2024/04/09 |
171.911 |
1.32% |
2024/03/25 |
168.736 |
-0.34% |
| 2024/04/05 |
169.669 |
-0.21% |
2024/03/22 |
169.316 |
-1.36% |
| 2024/04/04 |
170.020 |
-0.05% |
2024/03/21 |
171.655 |
1.55% |
|
