MSCI Gold. Drgn (price) index

Index Change Change% High Low Open YTD local
170.102 -2.19 -1.27% - - - -16.46% 2018/12/18

Index Return   2018/12/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.27% -0.80% -3.51% -2.17% -7.05% -19.16% -16.46% -14.47% -24.94% 4.52%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-51.12% 62.70% 10.36% -20.83% 18.57% 3.92% 4.72% -9.89% 2.52% 40.37%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
173.10 173.27 174.28 174.02 182.48 197.24 174.716 (-2.64%)
Date Index Change% Date Index Change%
2018/12/18 170.102 -1.27% 2018/12/04 180.747 -0.19%
2018/12/17 172.295 -0.54% 2018/12/03 181.093 2.73%
2018/12/14 173.237 -1.46% 2018/11/30 176.282 0.49%
2018/12/13 175.811 1.01% 2018/11/29 175.421 -0.57%
2018/12/12 174.050 1.51% 2018/11/28 176.422 1.52%
2018/12/11 171.469 0.33% 2018/11/27 173.789 -0.07%
2018/12/10 170.909 -1.29% 2018/11/26 173.919 1.65%
2018/12/07 173.143 -0.28% 2018/11/23 171.097 -0.56%
2018/12/06 173.630 -2.46% 2018/11/22 172.066 0.01%
2018/12/05 178.005 -1.52% 2018/11/21 172.047 0.82%