MSCI Gold. Drgn (price) index

Index Change Change% High Low Open YTD local
186.772 -0.66 -0.35% - - - 10.28% 2019/02/14

Index Return   2019/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.64% 1.78% 6.40% 7.29% 1.07% 10.28% -11.46% -0.35% 14.13%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
62.70% 10.36% -20.83% 18.57% 3.92% 4.72% -9.89% 2.52% 40.37% -16.82%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
185.77 184.98 182.21 175.39 176.35 191.43 176.967 (5.54%)
Date Index Change% Date Index Change%
2019/02/14 186.772 -0.35% 2019/01/31 183.507 1.08%
2019/02/13 187.419 0.85% 2019/01/30 181.553 0.85%
2019/02/12 185.848 0.43% 2019/01/29 180.021 -0.45%
2019/02/11 185.052 0.71% 2019/01/28 180.842 -0.01%
2019/02/08 183.754 -0.05% 2019/01/25 180.868 1.79%
2019/02/07 183.851 -0.39% 2019/01/24 177.690 0.62%
2019/02/06 184.569 -0.09% 2019/01/23 176.601 -0.13%
2019/02/05 184.744 0.39% 2019/01/22 176.828 -1.00%
2019/02/04 184.020 0.13% 2019/01/21 178.606 0.38%
2019/02/01 183.787 0.15% 2019/01/18 177.928 1.18%