MSCI Gold. Drgn (price) index

Index Change Change% High Low Open YTD local
184.788 -3.81 -2.02% - - - -9.25% 2018/08/15

Index Return   2018/08/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -2.62% -3.90% -4.23% -10.73% -10.59% -7.37% 1.44% -16.77% 0.00%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-51.12% 62.70% 10.36% -20.83% 18.57% 3.92% 4.72% -9.89% 2.52% 40.37%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
190.50 191.26 193.99 200.60 205.05 203.58 198.350 (-6.84%)
Date Index Change% Date Index Change%
2018/08/15 184.788 -2.02% 2018/08/01 195.064 -0.61%
2018/08/14 188.605 -0.94% 2018/07/31 196.266 -0.38%
2018/08/13 190.400 -1.84% 2018/07/30 197.022 -0.70%
2018/08/10 193.961 -0.40% 2018/07/27 198.409 -0.09%
2018/08/09 194.741 0.54% 2018/07/26 198.597 -0.53%
2018/08/08 193.686 0.27% 2018/07/25 199.665 1.11%
2018/08/07 193.168 1.10% 2018/07/24 197.466 0.97%
2018/08/06 191.060 0.04% 2018/07/23 195.578 0.17%
2018/08/03 190.992 -0.13% 2018/07/20 195.247 0.70%
2018/08/02 191.232 -1.96% 2018/07/19 193.895 -0.71%