MSCI Gold. Drgn (price) index

Index Change Change% High Low Open YTD local
203.495 -2.18 -1.06% - - - -0.06% 2018/06/21

Index Return   2018/06/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -3.31% -2.27% -3.57% -4.78% 0.74% -0.06% 14.58% -10.20% 1.50%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-51.12% 62.70% 10.36% -20.83% 18.57% 3.92% 4.72% -9.89% 2.52% 40.37%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
206.90 209.99 210.53 208.43 211.36 201.77 209.998 (-3.10%)
Date Index Change% Date Index Change%
2018/06/21 203.495 -1.06% 2018/06/07 216.104 0.28%
2018/06/20 205.671 0.60% 2018/06/06 215.496 0.69%
2018/06/19 204.441 -2.84% 2018/06/05 214.026 0.27%
2018/06/18 210.422 -0.02% 2018/06/04 213.447 1.90%
2018/06/15 210.469 -0.32% 2018/06/01 209.468 0.60%
2018/06/14 211.148 -0.76% 2018/05/31 208.213 1.18%
2018/06/13 212.766 -0.80% 2018/05/30 205.775 -1.33%
2018/06/12 214.486 0.33% 2018/05/29 208.545 -0.84%
2018/06/11 213.781 0.28% 2018/05/28 210.304 0.48%
2018/06/08 213.194 -1.35% 2018/05/25 209.293 -0.16%