MSCI Gold. Drgn (price) index

Index Change Change% High Low Open YTD local
169.960 0.73 0.43% - - - -16.53% 2018/10/19

Index Return   2018/10/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.43% -1.54% -10.07% -8.67% -12.34% -18.69% -16.53% -14.08% -25.00% 1.57%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-51.12% 62.70% 10.36% -20.83% 18.57% 3.92% 4.72% -9.89% 2.52% 40.37%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
170.09 171.67 178.90 185.51 194.91 201.82 183.955 (-7.61%)
Date Index Change% Date Index Change%
2018/10/19 169.960 0.43% 2018/10/05 179.140 -0.96%
2018/10/18 169.231 -0.83% 2018/10/04 180.872 -2.11%
2018/10/17 170.641 -0.14% 2018/10/03 184.774 0.06%
2018/10/16 170.873 0.66% 2018/10/02 184.670 -2.19%
2018/10/15 169.750 -1.66% 2018/10/01 188.809 -0.09%
2018/10/12 172.620 3.16% 2018/09/28 188.984 -0.11%
2018/10/11 167.338 -3.96% 2018/09/27 189.186 -0.00%
2018/10/10 174.240 -0.87% 2018/09/26 189.190 0.64%
2018/10/09 175.770 -0.29% 2018/09/25 187.983 0.12%
2018/10/08 176.283 -1.59% 2018/09/24 187.758 -1.45%