MSCI Gold. Drgn (price) index

Index Change Change% High Low Open YTD local
177.902 -3.46 -1.91% - - - 5.04% 2019/05/23

Index Return   2019/05/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -3.48% -10.94% -11.57% -7.00% 3.98% 5.04% -15.13% -12.16% 8.71%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
62.70% 10.36% -20.83% 18.57% 3.92% 4.72% -9.89% 2.52% 40.37% -16.82%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
181.43 185.28 191.68 194.95 186.29 187.19 194.435 (-8.50%)
Date Index Change% Date Index Change%
2019/05/23 177.902 -1.91% 2019/05/09 190.456 -2.02%
2019/05/22 181.374 -0.29% 2019/05/08 194.392 -1.00%
2019/05/21 181.900 0.14% 2019/05/07 196.350 -0.03%
2019/05/20 181.649 -1.44% 2019/05/06 196.412 -2.97%
2019/05/17 184.308 -2.06% 2019/05/03 202.417 0.66%
2019/05/16 188.179 -0.33% 2019/05/02 201.098 0.56%
2019/05/15 188.803 0.65% 2019/05/01 199.979 0.11%
2019/05/14 187.580 -0.99% 2019/04/30 199.763 -0.39%
2019/05/13 189.452 -1.14% 2019/04/29 200.541 0.59%
2019/05/10 191.644 0.62% 2019/04/26 199.363 -0.13%