MSCI Gold. Drgn (price) index

Index Change Change% High Low Open YTD local
172.891 -0.40 -0.23% - - - 19.19% 2017/05/23

Index Return   2017/05/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.23% 0.30% 3.20% 5.20% 6.86% 15.41% 19.19% 30.94% -0.23% 19.19%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
34.29% -51.12% 62.70% 10.36% -20.83% 18.57% 3.92% 4.72% -9.89% 2.52%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
171.98 171.58 169.75 165.47 158.74 152.96 166.334 (3.94%)
Date Index Change% Date Index Change%
2017/05/23 172.891 -0.23% 2017/05/09 169.315 1.06%
2017/05/22 173.288 1.04% 2017/05/08 167.545 0.63%
2017/05/19 171.507 0.45% 2017/05/05 166.492 -0.76%
2017/05/18 170.731 -0.44% 2017/05/04 167.770 -0.50%
2017/05/17 171.486 -0.51% 2017/05/03 168.610 0.01%
2017/05/16 172.367 0.29% 2017/05/02 168.597 0.52%
2017/05/15 171.862 0.62% 2017/05/01 167.732 0.12%
2017/05/12 170.799 0.00% 2017/04/28 167.536 -0.22%
2017/05/11 170.794 0.43% 2017/04/27 167.901 0.15%
2017/05/10 170.063 0.44% 2017/04/26 167.650 0.21%