MSCI Zhong Hua (price) index

Index Change Change% High Low Open YTD local
412.888 6.22 1.53% - - - -15.29% 2018/12/12

Index Return   2018/12/12
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.53% -2.48% -1.26% 3.70% -0.83% -19.99% -15.29% -12.65% -24.47% 8.58%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-51.99% 57.88% 7.22% -19.72% 20.68% 2.90% 3.84% -8.12% -1.28% 45.90%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
409.89 416.45 413.35 411.20 431.26 469.89 412.360 (0.13%)
Date Index Change% Date Index Change%
2018/12/12 412.888 1.53% 2018/11/28 418.774 1.59%
2018/12/11 406.652 0.23% 2018/11/27 412.239 -0.10%
2018/12/10 405.732 -1.29% 2018/11/26 412.656 1.77%
2018/12/07 411.040 -0.51% 2018/11/23 405.490 -0.62%
2018/12/06 413.130 -2.43% 2018/11/22 408.006 0.13%
2018/12/05 423.398 -1.26% 2018/11/21 407.484 1.03%
2018/12/04 428.780 -0.12% 2018/11/20 403.338 -2.11%
2018/12/03 429.292 2.66% 2018/11/19 412.018 0.16%
2018/11/30 418.175 0.66% 2018/11/16 411.372 0.06%
2018/11/29 415.451 -0.79% 2018/11/15 411.135 2.23%