MSCI Zhong Hua (price) index

Index Change Change% High Low Open YTD local
487.198 -6.12 -1.24% - - - -0.05% 2018/06/21

Index Return   2018/06/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -3.53% -2.67% -3.96% -4.21% 0.51% -0.05% 18.57% -10.88% 1.78%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-51.99% 57.88% 7.22% -19.72% 20.68% 2.90% 3.84% -8.12% -1.28% 45.90%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
496.13 504.02 505.36 498.87 506.32 480.14 503.324 (-3.20%)
Date Index Change% Date Index Change%
2018/06/21 487.198 -1.24% 2018/06/07 518.453 0.22%
2018/06/20 493.338 0.64% 2018/06/06 517.338 0.58%
2018/06/19 490.200 -2.91% 2018/06/05 514.342 0.33%
2018/06/18 504.894 -0.03% 2018/06/04 512.675 1.93%
2018/06/15 505.036 -0.58% 2018/06/01 502.985 0.48%
2018/06/14 507.969 -0.43% 2018/05/31 500.563 1.32%
2018/06/13 510.183 -1.14% 2018/05/30 494.039 -1.19%
2018/06/12 516.074 0.46% 2018/05/29 499.977 -0.91%
2018/06/11 513.709 0.41% 2018/05/28 504.575 0.52%
2018/06/08 511.600 -1.32% 2018/05/25 501.963 -0.23%