MSCI Zhong Hua (price) index

Index Change Change% High Low Open YTD local
399.123 2.06 0.52% - - - -18.12% 2018/10/16

Index Return   2018/10/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.52% -2.36% -9.33% -7.41% -14.78% -18.58% -18.12% -16.21% -26.99% 1.85%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-51.99% 57.88% 7.22% -19.72% 20.68% 2.90% 3.84% -8.12% -1.28% 45.90%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
399.10 408.22 423.34 437.63 463.88 481.21 433.102 (-7.85%)
Date Index Change% Date Index Change%
2018/10/16 399.123 0.52% 2018/10/02 429.201 -2.27%
2018/10/15 397.058 -1.54% 2018/10/01 439.161 -0.23%
2018/10/12 403.287 2.91% 2018/09/28 440.178 -0.10%
2018/10/11 391.865 -3.04% 2018/09/27 440.625 -0.33%
2018/10/10 404.143 -1.13% 2018/09/26 442.073 0.90%
2018/10/09 408.780 -0.39% 2018/09/25 438.116 0.11%
2018/10/08 410.362 -1.71% 2018/09/24 437.625 -1.87%
2018/10/05 417.514 -0.70% 2018/09/21 445.987 2.04%
2018/10/04 420.454 -2.14% 2018/09/20 437.079 0.57%
2018/10/03 429.639 0.10% 2018/09/19 434.584 1.90%