|
|
MSCI Zhong Hua (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 408.738 |
-7.07 |
-1.70% |
- |
- |
- |
-9.15% |
2026/06/08 |
| Index Return 2026/06/08 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.14% |
-0.51% |
-6.71% |
-5.12% |
-9.01% |
-7.58% |
3.39% |
-14.22% |
0.69% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-1.28% |
45.90% |
-18.16% |
17.84% |
22.58% |
-20.49% |
-21.17% |
-14.05% |
13.07% |
28.20% |
MSCI Zhong Hua (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 421.01 |
420.57 |
426.98 |
431.46 |
444.94 |
444.67 |
431.772 (-5.33%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/08 |
408.738 |
-1.70% |
2026/05/25 |
426.203 |
0.26% |
| 2026/06/05 |
415.796 |
-1.14% |
2026/05/22 |
425.101 |
0.61% |
| 2026/06/04 |
420.603 |
-1.40% |
2026/05/21 |
422.536 |
-1.73% |
| 2026/06/03 |
426.566 |
-1.57% |
2026/05/20 |
429.960 |
-0.54% |
| 2026/06/02 |
433.350 |
3.03% |
2026/05/19 |
432.316 |
0.42% |
| 2026/06/01 |
420.594 |
0.63% |
2026/05/18 |
430.515 |
-1.12% |
| 2026/05/29 |
417.941 |
0.67% |
2026/05/15 |
435.393 |
-1.80% |
| 2026/05/28 |
415.160 |
-1.34% |
2026/05/14 |
443.365 |
-0.39% |
| 2026/05/27 |
420.787 |
-1.26% |
2026/05/13 |
445.088 |
0.40% |
| 2026/05/26 |
426.161 |
-0.01% |
2026/05/12 |
443.329 |
-0.33% |
|
