|
MSCI Zhong Hua (price) index
|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
298.315 |
2.10 |
0.71% |
- |
- |
- |
-3.89% |
2024/03/28 |
Index Return 2024/03/28 |
1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
0.00% |
-2.93% |
-1.09% |
-0.85% |
-4.26% |
-5.81% |
-4.57% |
-18.47% |
-4.57% |
8.84% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
Index |
3.84% |
-8.12% |
-1.28% |
45.90% |
-18.16% |
17.84% |
22.58% |
-20.49% |
-21.17% |
-14.05% |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
298.22 |
300.96 |
300.76 |
294.01 |
302.63 |
325.62 |
297.948 (0.12%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/03/28 |
298.315 |
0.71% |
2024/03/14 |
307.308 |
-0.63% |
2024/03/27 |
296.219 |
-1.20% |
2024/03/13 |
309.246 |
0.00% |
2024/03/26 |
299.809 |
0.68% |
2024/03/12 |
309.231 |
2.81% |
2024/03/25 |
297.776 |
-0.40% |
2024/03/11 |
300.777 |
1.77% |
2024/03/22 |
298.986 |
-2.03% |
2024/03/08 |
295.536 |
0.51% |
2024/03/21 |
305.173 |
0.89% |
2024/03/07 |
294.045 |
-0.85% |
2024/03/20 |
302.474 |
0.42% |
2024/03/06 |
296.568 |
1.24% |
2024/03/19 |
301.214 |
-1.42% |
2024/03/05 |
292.924 |
-2.22% |
2024/03/18 |
305.557 |
0.48% |
2024/03/04 |
299.570 |
-0.27% |
2024/03/15 |
304.096 |
-1.05% |
2024/03/01 |
300.381 |
0.30% |
|