MSCI Zhong Hua (price) index

Index Change Change% High Low Open YTD local
501.963 -1.16 -0.23% - - - 2.98% 2018/05/25

Index Return   2018/05/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.28% -0.60% 1.57% 2.64% -2.89% 1.53% 3.22% 25.32% -7.97% 5.10%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-51.99% 57.88% 7.22% -19.72% 20.68% 2.90% 3.84% -8.12% -1.28% 45.90%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
504.34 506.39 501.47 500.29 502.93 473.08 499.661 (0.46%)
Date Index Change% Date Index Change%
2018/05/25 501.963 -0.23% 2018/05/11 507.201 0.58%
2018/05/24 503.107 0.28% 2018/05/10 504.254 0.89%
2018/05/23 501.696 -1.11% 2018/05/09 499.802 0.25%
2018/05/22 507.306 -0.06% 2018/05/08 498.546 1.32%
2018/05/21 507.632 0.37% 2018/05/07 492.030 0.77%
2018/05/18 505.766 -0.07% 2018/05/04 488.290 -0.26%
2018/05/17 506.134 -0.41% 2018/05/03 489.561 -0.99%
2018/05/16 508.239 0.06% 2018/05/02 494.447 -0.32%
2018/05/15 507.948 -1.19% 2018/05/01 496.010 0.14%
2018/05/14 514.081 1.36% 2018/04/30 495.315 1.46%