MSCI Zhong Hua (price) index

Index Change Change% High Low Open YTD local
518.099 7.25 1.42% - - - 6.29% 2018/02/23

Index Return   2018/02/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.42% 2.02% -3.83% -3.91% 4.98% 16.13% 6.29% 38.38% -5.23% 8.23%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-51.99% 57.88% 7.22% -19.72% 20.68% 2.90% 3.84% -8.12% -1.28% 45.90%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
512.20 504.67 510.13 501.98 487.11 443.62 508.183 (1.95%)
Date Index Change% Date Index Change%
2018/02/23 518.099 1.42% 2018/02/09 478.690 -2.48%
2018/02/22 510.829 -1.04% 2018/02/08 490.884 -0.49%
2018/02/21 516.206 1.61% 2018/02/07 493.300 -1.04%
2018/02/20 508.045 0.04% 2018/02/06 498.485 -4.11%
2018/02/19 507.830 -0.00% 2018/02/05 519.859 -1.61%
2018/02/16 507.838 -0.29% 2018/02/02 528.392 -0.48%
2018/02/15 509.296 1.88% 2018/02/01 530.951 -1.44%
2018/02/14 499.890 2.40% 2018/01/31 538.717 0.79%
2018/02/13 488.189 1.60% 2018/01/30 534.488 -1.42%
2018/02/12 480.507 0.38% 2018/01/29 542.195 -0.82%