MSCI Zhong Hua (price) index

Index Change Change% High Low Open YTD local
397.945 2.69 0.68% - - - 19.12% 2017/05/19

Index Return   2017/05/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.12% 2.71% 4.57% 5.98% 14.40% 19.12% 29.32% -0.25% 19.12%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
51.30% -51.99% 57.88% 7.22% -19.72% 20.68% 2.90% 3.84% -8.12% -1.28%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
397.22 394.56 390.69 381.63 365.80 354.00 383.430 (3.79%)
Date Index Change% Date Index Change%
2017/05/19 397.945 0.68% 2017/05/05 383.437 -0.77%
2017/05/18 395.253 -0.32% 2017/05/04 386.409 -0.57%
2017/05/17 396.511 -0.61% 2017/05/03 388.621 -0.12%
2017/05/16 398.936 0.37% 2017/05/02 389.069 0.26%
2017/05/15 397.459 0.64% 2017/05/01 388.046 0.16%
2017/05/12 394.924 0.11% 2017/04/28 387.445 -0.32%
2017/05/11 394.501 0.35% 2017/04/27 388.675 0.22%
2017/05/10 393.136 0.46% 2017/04/26 387.814 0.25%
2017/05/09 391.319 1.48% 2017/04/25 386.866 1.31%
2017/05/08 385.623 0.57% 2017/04/24 381.878 0.35%