MSCI Zhong Hua (price) index

Index Change Change% High Low Open YTD local
298.315 2.10 0.71% - - - -3.89% 2024/03/28


Index Return   2024/03/28
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -2.93% -1.09% -0.85% -4.26% -5.81% -4.57% -18.47% -4.57% 8.84%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index 3.84% -8.12% -1.28% 45.90% -18.16% 17.84% 22.58% -20.49% -21.17% -14.05%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
298.22 300.96 300.76 294.01 302.63 325.62 297.948 (0.12%)
Date Index Change% Date Index Change%
2024/03/28 298.315 0.71% 2024/03/14 307.308 -0.63%
2024/03/27 296.219 -1.20% 2024/03/13 309.246 0.00%
2024/03/26 299.809 0.68% 2024/03/12 309.231 2.81%
2024/03/25 297.776 -0.40% 2024/03/11 300.777 1.77%
2024/03/22 298.986 -2.03% 2024/03/08 295.536 0.51%
2024/03/21 305.173 0.89% 2024/03/07 294.045 -0.85%
2024/03/20 302.474 0.42% 2024/03/06 296.568 1.24%
2024/03/19 301.214 -1.42% 2024/03/05 292.924 -2.22%
2024/03/18 305.557 0.48% 2024/03/04 299.570 -0.27%
2024/03/15 304.096 -1.05% 2024/03/01 300.381 0.30%