MSCI Zhong Hua (price) index

Index Change Change% High Low Open YTD local
445.871 0.31 0.07% - - - 11.78% 2019/02/19

Index Return   2019/02/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.07% 0.23% 1.42% 5.05% 8.22% 2.67% 11.78% -12.20% -0.88% 15.66%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
57.88% 7.22% -19.72% 20.68% 2.90% 3.84% -8.12% -1.28% 45.90% -18.16%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
445.83 444.15 438.74 418.53 415.69 453.56 424.178 (5.11%)
Date Index Change% Date Index Change%
2019/02/19 445.871 0.07% 2019/02/05 443.424 0.49%
2019/02/18 445.579 1.35% 2019/02/04 441.241 0.16%
2019/02/15 439.647 -1.91% 2019/02/01 440.536 0.21%
2019/02/14 448.224 -0.36% 2019/01/31 439.628 1.34%
2019/02/13 449.826 1.12% 2019/01/30 433.834 1.05%
2019/02/12 444.840 0.31% 2019/01/29 429.339 -0.26%
2019/02/11 443.447 0.68% 2019/01/28 430.440 -0.17%
2019/02/08 440.439 -0.07% 2019/01/25 431.190 1.88%
2019/02/07 440.730 -0.49% 2019/01/24 423.235 0.65%
2019/02/06 442.896 -0.12% 2019/01/23 420.485 0.04%