MSCI Zhong Hua (price) index

Index Change Change% High Low Open YTD local
434.266 2.38 0.55% - - - -10.90% 2018/08/17

Index Return   2018/08/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.55% -5.01% -6.25% -6.55% -14.20% -14.49% -10.90% -1.40% -20.56% 0.55%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-51.99% 57.88% 7.22% -19.72% 20.68% 2.90% 3.84% -8.12% -1.28% 45.90%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
438.44 446.57 454.88 475.71 488.01 485.53 469.709 (-7.55%)
Date Index Change% Date Index Change%
2018/08/17 434.266 0.55% 2018/08/03 447.956 -0.39%
2018/08/16 431.893 -0.30% 2018/08/02 449.696 -2.02%
2018/08/15 433.201 -2.27% 2018/08/01 458.946 -0.92%
2018/08/14 443.242 -1.42% 2018/07/31 463.230 -0.53%
2018/08/13 449.617 -1.65% 2018/07/30 465.682 -0.84%
2018/08/10 457.166 -0.35% 2018/07/27 469.605 -0.30%
2018/08/09 458.762 0.84% 2018/07/26 471.002 -0.84%
2018/08/08 454.930 0.03% 2018/07/25 475.006 1.44%
2018/08/07 454.811 1.56% 2018/07/24 468.267 1.23%
2018/08/06 447.818 -0.03% 2018/07/23 462.566 0.06%