MSCI FM Asia (price) index

Index Change Change% High Low Open YTD local
1251.334 -4.40 -0.35% - - - 7.25% 2017/05/26

Index Return   2017/05/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.35% 1.51% 3.68% 4.03% 4.57% 11.67% 7.25% 16.35% -0.93% 6.85%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 17.90% -34.26% 6.65% 12.80% 12.23% -16.77% 10.53%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1254.88 1248.92 1238.02 1211.26 1196.15 1161.75 1216.807 (2.84%)
Date Index Change% Date Index Change%
2017/05/26 1251.334 -0.35% 2017/05/12 1251.401 0.42%
2017/05/25 1255.765 -0.58% 2017/05/11 1246.205 0.34%
2017/05/24 1263.049 0.53% 2017/05/10 1241.987 0.23%
2017/05/23 1256.344 0.68% 2017/05/09 1239.098 0.11%
2017/05/22 1247.908 1.23% 2017/05/08 1237.702 1.14%
2017/05/19 1232.711 -0.04% 2017/05/05 1223.771 0.65%
2017/05/18 1233.195 -1.04% 2017/05/04 1215.891 0.91%
2017/05/17 1246.164 0.04% 2017/05/03 1204.871 0.05%
2017/05/16 1245.655 -0.91% 2017/05/02 1204.325 -0.12%
2017/05/15 1257.113 0.46% 2017/05/01 1205.824 -0.09%