MSCI FM Asia (price) index

Index Change Change% High Low Open YTD local
1330.155 -2.40 -0.18% - - - 14.00% 2017/10/23

Index Return   2017/10/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.04% 1.97% 2.71% 8.77% 10.24% 14.20% 16.96% 0.00% 13.79%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 17.90% -34.26% 6.65% 12.80% 12.23% -16.77% 10.53%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1329.35 1325.59 1316.81 1278.63 1258.52 1213.44 1291.178 (3.02%)
Date Index Change% Date Index Change%
2017/10/23 1330.155 -0.18% 2017/10/09 1317.462 -0.03%
2017/10/20 1332.511 0.21% 2017/10/06 1317.899 0.00%
2017/10/19 1329.703 0.12% 2017/10/05 1317.891 0.53%
2017/10/18 1328.147 0.15% 2017/10/04 1310.932 0.70%
2017/10/17 1326.218 0.56% 2017/10/03 1301.808 -0.14%
2017/10/16 1318.794 -0.81% 2017/10/02 1303.612 -0.24%
2017/10/13 1329.503 0.58% 2017/09/29 1306.709 0.16%
2017/10/12 1321.871 0.14% 2017/09/28 1304.663 0.41%
2017/10/11 1320.056 0.08% 2017/09/27 1299.331 -0.05%
2017/10/10 1318.985 0.12% 2017/09/26 1300.017 0.03%