MSCI FM Asia (price) index

Index Change Change% High Low Open YTD local
1779.678 16.92 0.96% - - - 7.59% 2018/01/19

Index Return   2018/01/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.96% 1.44% 7.59% 11.62% 33.84% 44.58% 7.59% 51.97% 0.00% 7.63%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 17.90% -34.26% 6.65% 12.80% 12.23% -16.77% 10.53% 41.76%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1759.69 1742.05 1698.97 1577.06 1431.47 1315.63 1597.178 (11.43%)
Date Index Change% Date Index Change%
2018/01/19 1779.678 0.96% 2018/01/05 1697.204 -0.08%
2018/01/18 1762.687 1.87% 2018/01/04 1698.566 0.41%
2018/01/17 1730.365 -1.77% 2018/01/03 1691.712 1.18%
2018/01/16 1761.545 -0.15% 2018/01/02 1672.057 1.12%
2018/01/15 1764.187 0.56% 2018/01/01 1653.491 -0.04%
2018/01/12 1754.342 1.11% 2017/12/29 1654.082 1.10%
2018/01/11 1734.998 0.95% 2017/12/28 1636.137 0.41%
2018/01/10 1718.739 0.41% 2017/12/27 1629.458 0.52%
2018/01/09 1711.749 0.56% 2017/12/26 1621.103 1.00%
2018/01/08 1702.175 0.29% 2017/12/25 1605.093 0.22%