MSCI FM Asia (price) index

Index Change Change% High Low Open YTD local
1520.353 1.37 0.09% - - - -8.08% 2018/12/12

Index Return   2018/12/12
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.09% -0.26% 2.39% 4.46% -2.30% -8.67% -8.08% -2.10% -20.73% 7.67%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 17.90% -34.26% 6.65% 12.80% 12.23% -16.77% 10.53% 41.76%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1520.28 1514.40 1484.56 1490.21 1519.84 1635.61 1486.530 (2.28%)
Date Index Change% Date Index Change%
2018/12/12 1520.353 0.09% 2018/11/28 1491.499 0.61%
2018/12/11 1519.057 -0.06% 2018/11/27 1482.488 0.80%
2018/12/10 1519.899 -0.30% 2018/11/26 1470.745 1.10%
2018/12/07 1524.471 0.45% 2018/11/23 1454.799 -0.57%
2018/12/06 1517.620 -0.44% 2018/11/22 1463.066 0.40%
2018/12/05 1524.281 -0.59% 2018/11/21 1457.184 0.44%
2018/12/04 1533.295 1.42% 2018/11/20 1450.821 0.99%
2018/12/03 1511.887 1.82% 2018/11/19 1436.555 1.73%
2018/11/30 1484.884 -0.23% 2018/11/16 1412.072 -1.11%
2018/11/29 1488.270 -0.22% 2018/11/15 1427.988 -0.54%