MSCI FM Asia (price) index

Index Change Change% High Low Open YTD local
1551.215 5.10 0.33% - - - -6.22% 2018/08/17

Index Return   2018/08/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.33% 0.06% -0.26% 1.39% -6.60% -9.90% -6.22% 26.54% -19.12% 2.75%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 17.90% -34.26% 6.65% 12.80% 12.23% -16.77% 10.53% 41.76%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1550.63 1551.49 1549.28 1574.70 1685.29 1592.54 1567.425 (-1.03%)
Date Index Change% Date Index Change%
2018/08/17 1551.215 0.33% 2018/08/03 1555.980 0.43%
2018/08/16 1546.075 0.03% 2018/08/02 1549.302 -0.19%
2018/08/15 1545.613 -1.00% 2018/08/01 1552.191 -0.19%
2018/08/14 1561.300 0.80% 2018/07/31 1555.218 0.54%
2018/08/13 1548.962 -0.08% 2018/07/30 1546.831 0.39%
2018/08/10 1550.238 0.11% 2018/07/27 1540.768 -0.28%
2018/08/09 1548.488 -0.60% 2018/07/26 1545.147 0.60%
2018/08/08 1557.820 0.62% 2018/07/25 1535.989 -0.32%
2018/08/07 1548.284 -0.55% 2018/07/24 1540.852 -0.49%
2018/08/06 1556.914 0.06% 2018/07/23 1548.411 0.17%