MSCI FM Asia (price) index

Index Change Change% High Low Open YTD local
1486.195 17.48 1.19% - - - -10.15% 2018/10/16

Index Return   2018/10/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.19% -2.53% -5.34% -4.45% -2.05% -19.79% -10.15% 12.69% -22.51% 1.22%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 17.90% -34.26% 6.65% 12.80% 12.23% -16.77% 10.53% 41.76%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1487.57 1517.78 1538.17 1549.21 1584.63 1635.01 1543.320 (-3.70%)
Date Index Change% Date Index Change%
2018/10/16 1486.195 1.19% 2018/10/02 1570.854 0.43%
2018/10/15 1468.726 -1.76% 2018/10/01 1564.203 -0.37%
2018/10/12 1495.021 1.82% 2018/09/28 1570.058 0.40%
2018/10/11 1468.271 -3.38% 2018/09/27 1563.795 0.46%
2018/10/10 1519.653 -0.34% 2018/09/26 1556.623 -0.16%
2018/10/09 1524.803 -0.22% 2018/09/25 1559.195 -0.00%
2018/10/08 1528.202 -1.49% 2018/09/24 1559.265 1.05%
2018/10/05 1551.278 -1.00% 2018/09/21 1543.119 -0.39%
2018/10/04 1566.948 -0.11% 2018/09/20 1549.206 -0.01%
2018/10/03 1568.688 -0.14% 2018/09/19 1549.385 -0.24%