MSCI FM Asia (price) index

Index Change Change% High Low Open YTD local
1516.797 6.04 0.40% - - - 6.56% 2019/06/20

Index Return   2019/06/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.04% -0.66% -1.09% -2.77% -7.19% 3.00% 6.13% -4.19% -8.18% 6.03%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 17.90% -34.26% 6.65% 12.80% 12.23% -16.77% 10.53% 41.76% -13.94%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1506.86 1515.64 1521.24 1549.76 1548.00 1530.23 1544.954 (-1.82%)
Date Index Change% Date Index Change%
2019/06/20 1516.797 0.40% 2019/06/06 1510.541 -0.46%
2019/06/19 1510.720 1.04% 2019/06/05 1517.466 -0.08%
2019/06/18 1495.161 -0.14% 2019/06/04 1518.700 0.32%
2019/06/17 1497.202 -1.14% 2019/06/03 1513.826 -0.89%
2019/06/14 1514.400 0.10% 2019/05/31 1527.420 -0.46%
2019/06/13 1512.876 -0.52% 2019/05/30 1534.464 -0.47%
2019/06/12 1520.725 -0.75% 2019/05/29 1541.741 0.53%
2019/06/11 1532.224 -0.02% 2019/05/28 1533.645 -0.46%
2019/06/10 1532.498 0.57% 2019/05/27 1540.794 0.73%
2019/06/07 1523.824 0.88% 2019/05/24 1529.687 -1.37%