MSCI FM Asia (price) index

Index Change Change% High Low Open YTD local
1799.469 20.63 1.16% - - - 8.79% 2018/04/20

Index Return   2018/04/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.16% -3.79% -4.16% -2.41% 1.11% 35.04% 8.79% 50.21% -6.17% 8.83%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 17.90% -34.26% 6.65% 12.80% 12.23% -16.77% 10.53% 41.76%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1820.54 1852.91 1868.89 1809.73 1711.66 1469.56 1831.751 (-1.76%)
Date Index Change% Date Index Change%
2018/04/20 1799.469 1.16% 2018/04/06 1913.465 0.83%
2018/04/19 1778.865 -2.79% 2018/04/05 1897.711 0.01%
2018/04/18 1830.005 -0.63% 2018/04/04 1897.500 1.09%
2018/04/17 1841.584 -0.61% 2018/04/03 1876.962 -1.16%
2018/04/16 1852.796 -0.94% 2018/04/02 1898.984 1.14%
2018/04/13 1870.296 -0.26% 2018/03/30 1877.561 0.30%
2018/04/12 1875.261 0.76% 2018/03/29 1871.864 -0.33%
2018/04/11 1861.151 -2.14% 2018/03/28 1878.068 0.15%
2018/04/10 1901.793 -0.84% 2018/03/27 1875.184 0.74%
2018/04/09 1917.853 0.23% 2018/03/26 1861.462 1.39%