|
|
MSCI FM Asia (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1149.955 |
14.87 |
1.31% |
- |
- |
- |
-3.18% |
2024/04/22 |
| Index Return 2024/04/22 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-4.29% |
-9.73% |
-9.83% |
-5.11% |
2.99% |
-4.44% |
0.76% |
-10.32% |
0.00% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
12.23% |
-16.77% |
10.53% |
41.76% |
-13.94% |
2.76% |
12.22% |
20.75% |
-43.52% |
6.09% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1153.64 |
1191.96 |
1222.53 |
1222.03 |
1192.83 |
1189.36 |
1223.092 (-5.98%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/22 |
1149.955 |
1.32% |
2024/04/05 |
1234.556 |
-0.94% |
| 2024/04/19 |
1135.029 |
-1.60% |
2024/04/04 |
1246.325 |
0.08% |
| 2024/04/18 |
1153.489 |
-0.00% |
2024/04/03 |
1245.356 |
-1.08% |
| 2024/04/17 |
1153.527 |
-1.93% |
2024/04/02 |
1258.926 |
0.32% |
| 2024/04/16 |
1176.221 |
-0.82% |
2024/04/01 |
1254.916 |
-0.20% |
| 2024/04/15 |
1185.899 |
-4.79% |
2024/03/29 |
1257.369 |
-0.66% |
| 2024/04/12 |
1245.615 |
0.63% |
2024/03/28 |
1265.698 |
0.44% |
| 2024/04/11 |
1237.787 |
-0.13% |
2024/03/27 |
1260.215 |
0.17% |
| 2024/04/10 |
1239.387 |
-0.27% |
2024/03/26 |
1258.114 |
0.69% |
| 2024/04/09 |
1242.686 |
0.66% |
2024/03/25 |
1249.546 |
-0.74% |
|
