MSCI FM Asia (price) index

Index Change Change% High Low Open YTD local
1588.587 -7.66 -0.48% - - - -3.96% 2018/06/21

Index Return   2018/06/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.48% -4.41% 0.17% -2.83% -14.52% -0.34% -3.96% 28.62% -17.17% 2.32%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 17.90% -34.26% 6.65% 12.80% 12.23% -16.77% 10.53% 41.76%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1607.40 1639.47 1626.60 1726.64 1754.46 1544.53 1693.897 (-6.22%)
Date Index Change% Date Index Change%
2018/06/21 1588.587 -0.48% 2018/06/07 1682.208 0.45%
2018/06/20 1596.326 1.24% 2018/06/06 1674.670 0.75%
2018/06/19 1576.783 -2.47% 2018/06/05 1662.167 0.73%
2018/06/18 1616.644 -2.53% 2018/06/04 1650.053 1.74%
2018/06/15 1658.654 -0.20% 2018/06/01 1621.828 2.26%
2018/06/14 1661.910 -0.93% 2018/05/31 1585.941 1.47%
2018/06/13 1677.460 0.77% 2018/05/30 1562.911 -0.59%
2018/06/12 1664.674 -0.71% 2018/05/29 1572.190 1.27%
2018/06/11 1676.524 -0.04% 2018/05/28 1552.548 -1.29%
2018/06/08 1677.117 -0.30% 2018/05/25 1572.842 -1.11%