MSCI FM Asia (price) index

Index Change Change% High Low Open YTD local
1293.187 -8.98 -0.69% - - - 10.83% 2017/09/21

Index Return   2017/09/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.69% -0.82% 2.66% 5.54% 4.70% 8.60% 10.83% 14.82% -1.20% 10.43%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 17.90% -34.26% 6.65% 12.80% 12.23% -16.77% 10.53%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1303.16 1298.68 1279.91 1250.10 1238.40 1198.92 1255.064 (3.04%)
Date Index Change% Date Index Change%
2017/09/21 1293.187 -0.69% 2017/09/07 1279.596 0.17%
2017/09/20 1302.158 -0.26% 2017/09/06 1277.463 -0.23%
2017/09/19 1305.615 -0.25% 2017/09/05 1280.381 0.58%
2017/09/18 1308.830 0.22% 2017/09/04 1272.938 0.03%
2017/09/15 1306.005 0.16% 2017/09/01 1272.552 1.02%
2017/09/14 1303.866 0.67% 2017/08/31 1259.737 0.56%
2017/09/13 1295.172 0.31% 2017/08/30 1252.733 1.19%
2017/09/12 1291.113 -0.08% 2017/08/29 1238.036 -0.38%
2017/09/11 1292.186 0.27% 2017/08/28 1242.740 0.60%
2017/09/08 1288.651 0.71% 2017/08/25 1235.294 0.57%