MSCI FM Asia (price) index

Index Change Change% High Low Open YTD local
1579.951 17.34 1.11% - - - 10.99% 2019/02/19

Index Return   2019/02/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.11% 3.84% 6.55% 6.77% 9.98% 1.85% 10.99% -8.11% 0.00% 10.89%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 17.90% -34.26% 6.65% 12.80% 12.23% -16.77% 10.53% 41.76% -13.94%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1555.22 1522.08 1504.00 1485.52 1490.85 1592.87 1487.333 (6.23%)
Date Index Change% Date Index Change%
2019/02/19 1579.951 1.11% 2019/02/05 1472.513 -0.04%
2019/02/18 1562.530 0.97% 2019/02/04 1473.108 0.18%
2019/02/15 1547.506 -0.26% 2019/02/01 1470.423 -0.84%
2019/02/14 1551.559 1.11% 2019/01/31 1482.848 -1.00%
2019/02/13 1534.537 0.85% 2019/01/30 1497.791 -0.50%
2019/02/12 1521.530 1.33% 2019/01/29 1505.265 0.34%
2019/02/11 1501.577 1.86% 2019/01/28 1500.213 0.89%
2019/02/08 1474.105 -0.01% 2019/01/25 1487.027 0.09%
2019/02/07 1474.208 0.06% 2019/01/24 1485.690 0.09%
2019/02/06 1473.273 0.05% 2019/01/23 1484.307 0.19%