MSCI AC WORLD INDEX ex JAPAN (price) index

Index Change Change% High Low Open YTD local
801.656 -0.08 -0.01% - - - 4.54% 2018/01/18

Index Return   2018/01/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.65% 4.54% 5.17% 8.10% 12.24% 4.54% 25.06% -0.01% 4.55%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 10.15% -8.76% 14.10% 19.88% 2.75% -5.18% 6.09% 21.60%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
799.20 793.63 781.28 760.07 742.22 709.73 765.314 (4.75%)
Date Index Change% Date Index Change%
2018/01/18 801.656 -0.01% 2018/01/04 781.736 0.66%
2018/01/17 801.760 0.57% 2018/01/03 776.627 0.52%
2018/01/16 797.213 -0.21% 2018/01/02 772.598 0.76%
2018/01/15 798.871 0.30% 2018/01/01 766.769 -0.01%
2018/01/12 796.487 0.76% 2017/12/29 766.838 -0.11%
2018/01/11 790.443 0.44% 2017/12/28 767.680 0.29%
2018/01/10 786.964 -0.16% 2017/12/27 765.466 0.24%
2018/01/09 788.248 0.06% 2017/12/26 763.632 -0.04%
2018/01/08 787.738 0.10% 2017/12/25 763.948 0.00%
2018/01/05 786.915 0.66% 2017/12/22 763.939 -0.02%