MSCI AC WORLD INDEX ex JAPAN (price) index

Index Change Change% High Low Open YTD local
698.512 1.32 0.19% - - - 10.77% 2017/06/23

Index Return   2017/06/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.19% 0.16% 0.58% 0.79% 4.33% 10.71% 10.77% 14.41% -52.88% 10.66%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 10.15% -8.76% 14.10% 19.88% 2.75% -5.18% 6.09%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
855.65 776.67 737.37 699.65 679.46 647.11 708.545 (-1.42%)
Date Index Change% Date Index Change%
2017/06/23 698.512 0.19% 2017/06/09 698.631 -0.05%
2017/06/22 697.160 -52.97% 2017/06/08 698.969 -0.00%
2017/06/21 1482.328 112.54% 2017/06/07 698.987 0.05%
2017/06/20 697.429 -0.77% 2017/06/06 698.670 -0.31%
2017/06/19 702.836 0.78% 2017/06/05 700.874 -0.12%
2017/06/16 697.408 0.30% 2017/06/02 701.751 0.48%
2017/06/15 695.355 -0.67% 2017/06/01 698.408 0.57%
2017/06/14 700.075 0.07% 2017/05/31 694.452 0.01%
2017/06/13 699.594 0.52% 2017/05/30 694.387 -0.16%
2017/06/12 695.988 -0.38% 2017/05/29 695.521 -0.05%