MSCI AC WORLD INDEX ex JAPAN (price) index

Index Change Change% High Low Open YTD local
739.869 -0.30 -0.04% - - - -3.52% 2018/10/19

Index Return   2018/10/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.04% -0.09% -5.76% -5.36% -4.08% -4.25% -3.52% -0.23% -10.03% 1.08%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 10.15% -8.76% 14.10% 19.88% 2.75% -5.18% 6.09% 21.60%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
743.62 747.16 765.34 773.77 771.24 768.54 771.968 (-4.16%)
Date Index Change% Date Index Change%
2018/10/19 739.869 -0.04% 2018/10/05 770.491 -0.70%
2018/10/18 740.137 -1.24% 2018/10/04 775.914 -1.10%
2018/10/17 749.392 -0.22% 2018/10/03 784.553 0.15%
2018/10/16 751.008 1.81% 2018/10/02 783.394 -0.41%
2018/10/15 737.673 -0.39% 2018/10/01 786.580 0.19%
2018/10/12 740.532 1.17% 2018/09/28 785.117 -0.31%
2018/10/11 731.935 -2.15% 2018/09/27 787.535 0.14%
2018/10/10 748.001 -2.37% 2018/09/26 786.432 -0.15%
2018/10/09 766.129 -0.11% 2018/09/25 787.587 0.00%
2018/10/08 766.948 -0.46% 2018/09/24 787.570 -0.41%