MSCI AC WORLD INDEX ex JAPAN (price) index

Index Change Change% High Low Open YTD local
730.806 1.02 0.14% - - - 15.89% 2017/09/20

Index Return   2017/09/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.14% 0.62% 2.00% 3.84% 4.79% 8.32% 15.89% 18.46% 0.00% 15.77%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 10.15% -8.76% 14.10% 19.88% 2.75% -5.18% 6.09%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
728.48 725.67 719.81 712.33 700.15 667.07 712.945 (2.51%)
Date Index Change% Date Index Change%
2017/09/20 730.806 0.14% 2017/09/06 716.049 0.19%
2017/09/19 729.773 0.07% 2017/09/05 714.658 -0.40%
2017/09/18 729.297 0.30% 2017/09/04 717.535 -0.19%
2017/09/15 727.108 0.23% 2017/09/01 718.918 0.34%
2017/09/14 725.433 -0.12% 2017/08/31 716.474 0.53%
2017/09/13 726.335 -0.10% 2017/08/30 712.696 0.26%
2017/09/12 727.085 0.34% 2017/08/29 710.819 -0.12%
2017/09/11 724.649 0.92% 2017/08/28 711.701 0.06%
2017/09/08 718.066 -0.01% 2017/08/25 711.244 0.24%
2017/09/07 718.117 0.29% 2017/08/24 709.511 0.03%