MSCI AC WORLD INDEX ex JAPAN (price) index

Index Change Change% High Low Open YTD local
749.631 6.17 0.83% - - - 9.72% 2019/02/15

Index Return   2019/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.13% 0.81% 4.45% 1.77% -2.42% 8.81% -4.63% -0.31% 10.96%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 10.15% -8.76% 14.10% 19.88% 2.75% -5.18% 6.09% 21.60% -10.90%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
743.58 742.04 734.09 712.47 732.61 752.57 720.381 (4.06%)
Date Index Change% Date Index Change%
2019/02/15 749.631 0.83% 2019/02/01 738.290 0.11%
2019/02/14 743.437 -0.29% 2019/01/31 737.493 0.86%
2019/02/13 745.580 0.29% 2019/01/30 731.234 1.15%
2019/02/12 743.429 1.03% 2019/01/29 722.896 0.04%
2019/02/11 735.818 0.09% 2019/01/28 722.587 -0.64%
2019/02/08 735.153 -0.22% 2019/01/25 727.210 0.99%
2019/02/07 736.800 -0.96% 2019/01/24 720.097 0.22%
2019/02/06 743.944 -0.24% 2019/01/23 718.504 0.14%
2019/02/05 745.763 0.67% 2019/01/22 717.532 -1.11%
2019/02/04 740.807 0.34% 2019/01/21 725.569 -0.04%