MSCI AC WORLD INDEX ex JAPAN (price) index

Index Change Change% High Low Open YTD local
761.563 -5.29 -0.69% - - - -0.69% 2018/06/21

Index Return   2018/06/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.52% 0.18% -1.55% 0.44% -0.31% -0.69% 9.24% -7.39% 2.18%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 10.15% -8.76% 14.10% 19.88% 2.75% -5.18% 6.09% 21.60%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
767.26 772.49 770.18 765.99 773.84 750.70 768.427 (-0.89%)
Date Index Change% Date Index Change%
2018/06/21 761.563 -0.69% 2018/06/07 777.405 -0.03%
2018/06/20 766.859 0.35% 2018/06/06 777.639 0.85%
2018/06/19 764.157 -0.81% 2018/06/05 771.119 -0.13%
2018/06/18 770.390 -0.38% 2018/06/04 772.122 0.65%
2018/06/15 773.334 -0.51% 2018/06/01 767.151 0.92%
2018/06/14 777.265 0.04% 2018/05/31 760.181 -0.33%
2018/06/13 776.979 -0.31% 2018/05/30 762.720 0.77%
2018/06/12 779.394 0.07% 2018/05/29 756.892 -1.21%
2018/06/11 778.868 0.35% 2018/05/28 766.137 -0.15%
2018/06/08 776.137 -0.16% 2018/05/25 767.297 -0.26%