MSCI AC WORLD INDEX ex JAPAN (price) index

Index Change Change% High Low Open YTD local
765.869 -6.80 -0.88% - - - -0.13% 2018/04/20

Index Return   2018/04/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.88% 0.38% 1.42% -1.02% -4.88% 3.06% -0.13% 14.24% -6.86% 2.75%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 10.15% -8.76% 14.10% 19.88% 2.75% -5.18% 6.09% 21.60%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
770.15 765.53 759.02 770.83 768.99 737.87 770.351 (-0.58%)
Date Index Change% Date Index Change%
2018/04/20 765.869 -0.88% 2018/04/06 749.914 -1.33%
2018/04/19 772.683 -0.26% 2018/04/05 759.995 1.00%
2018/04/18 774.676 0.38% 2018/04/04 752.505 0.41%
2018/04/17 771.775 0.79% 2018/04/03 749.405 0.55%
2018/04/16 765.762 0.37% 2018/04/02 745.342 -1.29%
2018/04/13 762.962 -0.20% 2018/03/30 755.115 0.02%
2018/04/12 764.475 0.47% 2018/03/29 754.978 0.90%
2018/04/11 760.870 -0.35% 2018/03/28 748.241 -0.48%
2018/04/10 763.555 1.45% 2018/03/27 751.882 -0.77%
2018/04/09 752.635 0.36% 2018/03/26 757.685 1.62%