MSCI AC WORLD INDEX ex JAPAN (price) index

Index Change Change% High Low Open YTD local
741.856 -0.37 -0.05% - - - 17.64% 2017/11/17

Index Return   2017/11/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.09% -0.03% 0.23% 5.12% 8.42% 17.70% 20.91% -0.59% 17.59%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 10.15% -8.76% 14.10% 19.88% 2.75% -5.18% 6.09%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
740.51 742.78 742.16 732.98 719.32 686.78 735.208 (0.90%)
Date Index Change% Date Index Change%
2017/11/17 741.856 -0.05% 2017/11/03 745.361 0.12%
2017/11/16 742.247 0.76% 2017/11/02 744.449 0.02%
2017/11/15 736.657 -0.46% 2017/11/01 744.280 0.24%
2017/11/14 740.061 -0.22% 2017/10/31 742.491 0.21%
2017/11/13 741.729 -0.16% 2017/10/30 740.952 0.02%
2017/11/10 742.942 -0.12% 2017/10/27 740.819 0.35%
2017/11/09 743.853 -0.37% 2017/10/26 738.210 0.05%
2017/11/08 746.642 0.13% 2017/10/25 737.854 -0.36%
2017/11/07 745.645 -0.08% 2017/10/24 740.505 -0.00%
2017/11/06 746.218 0.11% 2017/10/23 740.510 -0.35%