MSCI AC WORLD INDEX ex JAPAN (price) index

Index Change Change% High Low Open YTD local
761.872 -9.02 -1.17% - - - -0.65% 2018/08/15

Index Return   2018/08/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.54% -1.11% -0.27% -0.02% -1.11% 0.53% 8.58% -6.26% 3.43%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 10.15% -8.76% 14.10% 19.88% 2.75% -5.18% 6.09% 21.60%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
771.30 775.71 776.52 770.01 767.95 759.79 772.258 (-1.34%)
Date Index Change% Date Index Change%
2018/08/15 761.872 -1.17% 2018/08/01 777.552 -0.25%
2018/08/14 770.879 0.32% 2018/07/31 779.514 0.31%
2018/08/13 768.430 -0.61% 2018/07/30 777.069 -0.33%
2018/08/10 773.111 -1.16% 2018/07/27 779.677 -0.27%
2018/08/09 782.213 -0.10% 2018/07/26 781.818 -0.02%
2018/08/08 782.973 -0.04% 2018/07/25 781.971 0.53%
2018/08/07 783.281 0.44% 2018/07/24 777.843 0.59%
2018/08/06 779.819 0.12% 2018/07/23 773.284 0.01%
2018/08/03 778.909 0.43% 2018/07/20 773.194 0.24%
2018/08/02 775.571 -0.25% 2018/07/19 771.322 -0.41%