MSCI AC WORLD INDEX ex JAPAN (price) index

Index Change Change% High Low Open YTD local
690.237 -1.73 -0.25% - - - -9.99% 2018/12/18

Index Return   2018/12/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.25% -2.30% -6.25% -5.83% -11.48% -10.40% -9.99% -9.70% -16.06% 0.00%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 10.15% -8.76% 14.10% 19.88% 2.75% -5.18% 6.09% 21.60%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
702.49 707.88 717.23 735.35 755.90 764.69 732.669 (-5.79%)
Date Index Change% Date Index Change%
2018/12/18 690.237 -0.25% 2018/12/04 729.863 -2.19%
2018/12/17 691.937 -1.49% 2018/12/03 746.210 1.35%
2018/12/14 702.433 -1.61% 2018/11/30 736.242 0.25%
2018/12/13 713.926 -0.00% 2018/11/29 734.395 0.25%
2018/12/12 713.938 1.05% 2018/11/28 732.598 1.54%
2018/12/11 706.520 0.21% 2018/11/27 721.500 0.04%
2018/12/10 705.068 -0.67% 2018/11/26 721.206 1.31%
2018/12/07 709.840 -1.23% 2018/11/23 711.889 -0.53%
2018/12/06 718.690 -1.04% 2018/11/22 715.697 -0.08%
2018/12/05 726.245 -0.50% 2018/11/21 716.264 0.48%