MSCI AC WORLD INDEX ex JAPAN (price) index

Index Change Change% High Low Open YTD local
753.279 -9.69 -1.27% - - - 10.25% 2019/05/23

Index Return   2019/05/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.27% -2.08% -4.83% -4.78% -0.64% 5.81% 10.25% -2.26% -4.83% 12.42%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 10.15% -8.76% 14.10% 19.88% 2.75% -5.18% 6.09% 21.60% -10.90%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
761.00 762.43 773.21 772.22 744.37 753.25 773.575 (-2.62%)
Date Index Change% Date Index Change%
2019/05/23 753.279 -1.27% 2019/05/09 767.782 -0.78%
2019/05/22 762.984 -0.27% 2019/05/08 773.811 -0.12%
2019/05/21 765.080 0.72% 2019/05/07 774.738 -1.38%
2019/05/20 759.635 -0.57% 2019/05/06 785.596 -0.74%
2019/05/17 764.019 -0.68% 2019/05/03 791.482 0.76%
2019/05/16 769.260 0.72% 2019/05/02 785.533 -0.38%
2019/05/15 763.780 0.49% 2019/05/01 788.560 -0.38%
2019/05/14 760.030 0.60% 2019/04/30 791.541 0.06%
2019/05/13 755.473 -1.99% 2019/04/29 791.050 0.15%
2019/05/10 770.782 0.39% 2019/04/26 789.852 0.40%