MSCI AC WORLD INDEX ex EMU (price) index

Index Change Change% High Low Open YTD local
244.690 0.39 0.16% - - - 14.75% 2017/09/20

Index Return   2017/09/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.16% 0.66% 1.83% 3.65% 4.42% 7.33% 14.75% 16.97% 0.00% 14.74%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 13.17% -8.01% 13.00% 19.57% 3.71% -4.36% 6.43%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
243.77 242.87 241.08 238.82 234.90 224.96 238.994 (2.38%)
Date Index Change% Date Index Change%
2017/09/20 244.690 0.16% 2017/09/06 239.891 0.16%
2017/09/19 244.298 0.20% 2017/09/05 239.511 -0.41%
2017/09/18 243.814 0.24% 2017/09/04 240.487 -0.21%
2017/09/15 243.240 0.18% 2017/09/01 240.984 0.29%
2017/09/14 242.795 -0.12% 2017/08/31 240.293 0.57%
2017/09/13 243.083 -0.09% 2017/08/30 238.929 0.25%
2017/09/12 243.307 0.33% 2017/08/29 238.326 -0.05%
2017/09/11 242.516 0.85% 2017/08/28 238.442 0.06%
2017/09/08 240.465 -0.01% 2017/08/25 238.309 0.24%
2017/09/07 240.495 0.25% 2017/08/24 237.742 -0.04%