MSCI AC WORLD INDEX ex EMU (price) index

Index Change Change% High Low Open YTD local
260.951 0.68 0.26% - - - 0.97% 2018/07/20

Index Return   2018/07/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.26% 0.09% 2.10% 0.56% 1.34% -3.81% 0.97% 8.76% -5.81% 3.93%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 13.17% -8.01% 13.00% 19.57% 3.71% -4.36% 6.43% 21.20%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
260.71 260.35 257.73 258.90 258.73 254.26 258.756 (0.85%)
Date Index Change% Date Index Change%
2018/07/20 260.951 0.26% 2018/07/06 257.632 0.81%
2018/07/19 260.267 -0.36% 2018/07/05 255.572 0.48%
2018/07/18 261.202 0.13% 2018/07/04 254.347 -0.01%
2018/07/17 260.870 0.24% 2018/07/03 254.372 -0.16%
2018/07/16 260.252 -0.17% 2018/07/02 254.779 -0.31%
2018/07/13 260.705 0.22% 2018/06/29 255.574 0.54%
2018/07/12 260.122 0.65% 2018/06/28 254.190 0.22%
2018/07/11 258.434 -0.84% 2018/06/27 253.631 -0.77%
2018/07/10 260.633 0.21% 2018/06/26 255.605 0.11%
2018/07/09 260.085 0.95% 2018/06/25 255.316 -1.00%