MSCI AC WORLD INDEX ex EMU (price) index

Index Change Change% High Low Open YTD local
265.441 -0.19 -0.07% - - - 14.46% 2019/04/18

Index Return   2019/04/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.01% 2.36% 1.92% 7.72% 5.57% 14.46% 2.20% -0.17% 16.35%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 13.17% -8.01% 13.00% 19.57% 3.71% -4.36% 6.43% 21.20% -10.27%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
265.58 265.02 262.46 257.02 249.15 254.68 257.805 (2.96%)
Date Index Change% Date Index Change%
2019/04/18 265.441 -0.07% 2019/04/04 263.505 0.01%
2019/04/17 265.616 -0.11% 2019/04/03 263.490 0.46%
2019/04/16 265.896 0.14% 2019/04/02 262.278 -0.00%
2019/04/15 265.517 0.03% 2019/04/01 262.284 1.14%
2019/04/12 265.427 0.46% 2019/03/29 259.326 0.66%
2019/04/11 264.203 -0.18% 2019/03/28 257.621 0.11%
2019/04/10 264.690 0.24% 2019/03/27 257.328 -0.46%
2019/04/09 264.044 -0.32% 2019/03/26 258.515 0.73%
2019/04/08 264.894 0.18% 2019/03/25 256.639 -0.51%
2019/04/05 264.430 0.35% 2019/03/22 257.964 -1.39%