MSCI AC WORLD INDEX ex EMU (price) index

Index Change Change% High Low Open YTD local
249.786 0.12 0.05% - - - 17.14% 2017/11/17

Index Return   2017/11/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.27% 0.20% 0.47% 5.45% 8.79% 17.09% 19.56% -0.74% 17.07%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 13.17% -8.01% 13.00% 19.57% 3.71% -4.36% 6.43%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
249.19 250.04 249.50 245.81 241.30 231.21 246.742 (1.23%)
Date Index Change% Date Index Change%
2017/11/17 249.786 0.05% 2017/11/03 250.364 0.15%
2017/11/16 249.670 0.84% 2017/11/02 249.988 0.04%
2017/11/15 247.581 -0.61% 2017/11/01 249.886 0.28%
2017/11/14 249.112 -0.28% 2017/10/31 249.181 0.10%
2017/11/13 249.809 -0.22% 2017/10/30 248.940 -0.02%
2017/11/10 250.353 -0.15% 2017/10/27 248.981 0.55%
2017/11/09 250.727 -0.32% 2017/10/26 247.622 -0.00%
2017/11/08 251.542 0.18% 2017/10/25 247.629 -0.37%
2017/11/07 251.080 0.12% 2017/10/24 248.540 0.01%
2017/11/06 250.790 0.17% 2017/10/23 248.519 -0.28%