MSCI AC WORLD INDEX ex EMU (price) index

Index Change Change% High Low Open YTD local
243.582 1.14 0.47% - - - 5.04% 2019/01/17

Index Return   2019/01/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.47% 1.15% 5.04% 3.51% -4.36% -6.63% 5.04% -9.91% 0.00% 6.77%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 13.17% -8.01% 13.00% 19.57% 3.71% -4.36% 6.43% 21.20% -10.27%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
241.76 239.76 233.87 241.22 251.10 255.97 238.949 (1.94%)
Date Index Change% Date Index Change%
2019/01/17 243.582 0.47% 2019/01/03 228.139 -1.44%
2019/01/16 242.433 0.18% 2019/01/02 231.480 -0.19%
2019/01/15 242.006 0.93% 2019/01/01 231.912 0.01%
2019/01/14 239.785 -0.49% 2018/12/31 231.900 0.67%
2019/01/11 240.977 0.07% 2018/12/28 230.362 0.38%
2019/01/10 240.816 0.37% 2018/12/27 229.480 0.79%
2019/01/09 239.937 0.87% 2018/12/26 227.673 3.01%
2019/01/08 237.858 0.71% 2018/12/25 221.012 -0.45%
2019/01/07 236.174 0.93% 2018/12/24 222.016 -1.69%
2019/01/04 233.991 2.57% 2018/12/21 225.823 -1.47%