MSCI AC WORLD INDEX ex EMU (price) index

Index Change Change% High Low Open YTD local
234.735 0.52 0.22% - - - 10.08% 2017/06/23

Index Return   2017/06/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.22% 0.24% 0.83% 1.19% 3.93% 9.78% 10.08% 14.25% -35.82% 10.07%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 13.17% -8.01% 13.00% 19.57% 3.71% -4.36% 6.43%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
260.99 247.69 240.97 232.76 227.95 218.29 234.800 (-0.03%)
Date Index Change% Date Index Change%
2017/06/23 234.735 0.22% 2017/06/09 234.379 -0.12%
2017/06/22 234.222 -35.96% 2017/06/08 234.656 -0.09%
2017/06/21 365.771 56.08% 2017/06/07 234.870 0.05%
2017/06/20 234.341 -0.66% 2017/06/06 234.746 -0.25%
2017/06/19 235.905 0.73% 2017/06/05 235.345 -0.08%
2017/06/16 234.184 0.22% 2017/06/02 235.532 0.58%
2017/06/15 233.677 -0.64% 2017/06/01 234.164 0.59%
2017/06/14 235.172 0.09% 2017/05/31 232.792 -0.04%
2017/06/13 234.971 0.47% 2017/05/30 232.880 -0.10%
2017/06/12 233.878 -0.21% 2017/05/29 233.113 -0.02%