MSCI AC WORLD INDEX ex EMU (price) index

Index Change Change% High Low Open YTD local
260.935 1.17 0.45% - - - 0.96% 2018/05/21

Index Return   2018/05/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.46% -0.42% 1.92% 1.34% -0.12% 3.63% 0.96% 13.24% -5.82% 3.92%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 13.17% -8.01% 13.00% 19.57% 3.71% -4.36% 6.43% 21.20%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
260.28 260.05 257.78 258.04 260.18 250.22 258.111 (1.09%)
Date Index Change% Date Index Change%
2018/05/21 260.935 0.46% 2018/05/07 256.641 0.35%
2018/05/18 259.753 -0.22% 2018/05/04 255.748 0.79%
2018/05/17 260.322 -0.10% 2018/05/03 253.746 -0.32%
2018/05/16 260.584 0.29% 2018/05/02 254.567 -0.51%
2018/05/15 259.825 -0.84% 2018/05/01 255.865 -0.06%
2018/05/14 262.034 0.21% 2018/04/30 256.013 -0.37%
2018/05/11 261.487 0.42% 2018/04/27 256.974 0.28%
2018/05/10 260.401 0.76% 2018/04/26 256.268 0.77%
2018/05/09 258.447 0.69% 2018/04/25 254.321 -0.25%
2018/05/08 256.686 0.02% 2018/04/24 254.957 -0.77%