MSCI AC WORLD INDEX ex EMU (price) index

Index Change Change% High Low Open YTD local
264.205 3.34 1.28% - - - 2.23% 2018/02/23

Index Return   2018/02/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.28% 0.43% -3.02% -3.68% 4.70% 11.08% 2.23% 16.57% -4.64% 4.93%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 13.17% -8.01% 13.00% 19.57% 3.71% -4.36% 6.43% 21.20%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
262.24 260.76 262.36 262.11 255.03 243.00 263.073 (0.43%)
Date Index Change% Date Index Change%
2018/02/23 264.205 1.28% 2018/02/09 252.303 0.21%
2018/02/22 260.860 -0.15% 2018/02/08 251.785 -2.45%
2018/02/21 261.256 -0.17% 2018/02/07 258.112 -0.11%
2018/02/20 261.707 -0.55% 2018/02/06 258.384 -0.24%
2018/02/19 263.167 0.04% 2018/02/05 259.012 -3.15%
2018/02/16 263.061 0.19% 2018/02/02 267.423 -1.80%
2018/02/15 262.572 1.23% 2018/02/01 272.330 -0.04%
2018/02/14 259.384 1.26% 2018/01/31 272.444 -0.02%
2018/02/13 256.154 0.37% 2018/01/30 272.493 -1.05%
2018/02/12 255.214 1.15% 2018/01/29 275.385 -0.60%