MSCI AC WORLD INDEX ex EMU (price) index

Index Change Change% High Low Open YTD local
266.940 1.91 0.72% - - - 3.29% 2018/09/20

Index Return   2018/09/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.72% -0.17% 1.27% 2.13% 1.67% 2.55% 8.32% -4.34% 5.56%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 13.17% -8.01% 13.00% 19.57% 3.71% -4.36% 6.43% 21.20%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
264.50 263.01 263.84 261.80 260.09 258.16 262.108 (1.84%)
Date Index Change% Date Index Change%
2018/09/20 266.940 0.72% 2018/09/06 261.300 -0.39%
2018/09/19 265.038 0.38% 2018/09/05 262.311 -0.60%
2018/09/18 264.040 0.52% 2018/09/04 263.897 -0.40%
2018/09/17 262.663 -0.44% 2018/09/03 264.967 -0.19%
2018/09/14 263.836 0.27% 2018/08/31 265.483 -0.16%
2018/09/13 263.131 0.56% 2018/08/30 265.914 -0.46%
2018/09/12 261.654 0.16% 2018/08/29 267.149 0.36%
2018/09/11 261.235 0.16% 2018/08/28 266.178 0.10%
2018/09/10 260.823 0.02% 2018/08/27 265.914 0.92%
2018/09/07 260.778 -0.20% 2018/08/24 263.480 0.52%