MSCI AC WORLD INDEX ex EMU (price) index

Index Change Change% High Low Open YTD local
247.973 1.89 0.77% - - - -4.05% 2018/11/15

Index Return   2018/11/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.77% -2.55% 0.56% -0.96% -4.05% -4.56% -4.05% 0.16% -10.49% 3.06%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 13.17% -8.01% 13.00% 19.57% 3.71% -4.36% 6.43% 21.20%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
248.24 250.01 248.00 257.49 258.96 259.19 254.250 (-2.47%)
Date Index Change% Date Index Change%
2018/11/15 247.973 0.77% 2018/11/01 249.109 1.02%
2018/11/14 246.086 -0.51% 2018/10/31 246.599 1.35%
2018/11/13 247.341 -0.24% 2018/10/30 243.317 1.13%
2018/11/12 247.927 -1.56% 2018/10/29 240.602 -0.47%
2018/11/09 251.854 -1.02% 2018/10/26 241.740 -1.22%
2018/11/08 254.454 -0.08% 2018/10/25 244.729 0.71%
2018/11/07 254.661 1.51% 2018/10/24 243.009 -2.17%
2018/11/06 250.871 0.49% 2018/10/23 248.393 -1.02%
2018/11/05 249.640 0.14% 2018/10/22 250.947 -0.20%
2018/11/02 249.287 0.07% 2018/10/19 251.444 -0.07%