MSCI AC WORLD INDEX ex AUSTRALIA (price) index

Index Change Change% High Low Open YTD local
498.973 3.62 0.73% - - - 9.38% 2019/02/15

Index Return   2019/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.25% 0.71% 4.22% 1.57% -2.60% 8.59% -5.03% -0.28% 10.41%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 10.43% -9.22% 13.34% 20.95% 2.38% -4.00% 5.60% 21.78% -11.08%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
495.08 494.18 489.29 475.52 489.27 503.07 480.623 (3.82%)
Date Index Change% Date Index Change%
2019/02/15 498.973 0.73% 2019/02/01 492.148 0.06%
2019/02/14 495.361 -0.25% 2019/01/31 491.853 0.92%
2019/02/13 496.609 0.34% 2019/01/30 487.352 1.03%
2019/02/12 494.946 1.11% 2019/01/29 482.398 0.06%
2019/02/11 489.492 0.05% 2019/01/28 482.114 -0.62%
2019/02/08 489.233 -0.34% 2019/01/25 485.126 0.97%
2019/02/07 490.903 -0.98% 2019/01/24 480.489 0.23%
2019/02/06 495.763 -0.20% 2019/01/23 479.372 0.08%
2019/02/05 496.751 0.59% 2019/01/22 478.994 -1.06%
2019/02/04 493.818 0.34% 2019/01/21 484.130 0.01%