|
|
MSCI AC WORLD INDEX ex AUSTRALIA (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 764.510 |
1.30 |
0.17% |
- |
- |
- |
4.62% |
2024/04/24 |
| Index Return 2024/04/24 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.19% |
-3.24% |
-2.98% |
3.79% |
17.80% |
4.44% |
16.34% |
-3.24% |
6.53% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
2.38% |
-4.00% |
5.60% |
21.78% |
-11.08% |
24.20% |
14.51% |
17.02% |
-19.98% |
20.30% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 756.94 |
761.01 |
772.43 |
766.83 |
738.01 |
702.15 |
768.075 (-0.46%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/24 |
764.510 |
0.17% |
2024/04/10 |
777.802 |
-0.82% |
| 2024/04/23 |
763.212 |
1.18% |
2024/04/09 |
784.252 |
0.33% |
| 2024/04/22 |
754.285 |
0.80% |
2024/04/05 |
781.648 |
0.42% |
| 2024/04/19 |
748.293 |
-0.81% |
2024/04/04 |
778.346 |
-0.60% |
| 2024/04/18 |
754.399 |
0.02% |
2024/04/03 |
783.012 |
0.12% |
| 2024/04/17 |
754.233 |
-0.42% |
2024/04/02 |
782.111 |
-0.50% |
| 2024/04/16 |
757.404 |
-0.73% |
2024/04/01 |
786.030 |
-0.35% |
| 2024/04/15 |
762.974 |
-1.01% |
2024/03/29 |
788.789 |
0.05% |
| 2024/04/12 |
770.751 |
-1.19% |
2024/03/28 |
788.367 |
0.02% |
| 2024/04/11 |
780.034 |
0.29% |
2024/03/27 |
788.240 |
0.57% |
|
