MSCI AC WORLD INDEX ex AUSTRALIA (price) index

Index Change Change% High Low Open YTD local
485.993 -1.76 -0.36% - - - 15.37% 2017/09/21

Index Return   2017/09/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.36% 0.45% 1.66% 3.26% 4.37% 8.69% 15.37% 16.47% -0.36% 15.26%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 10.43% -9.22% 13.34% 20.95% 2.38% -4.00% 5.60%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
486.39 484.78 480.85 475.67 467.53 445.70 476.163 (2.06%)
Date Index Change% Date Index Change%
2017/09/21 485.993 -0.36% 2017/09/07 479.171 0.32%
2017/09/20 487.754 0.13% 2017/09/06 477.660 0.21%
2017/09/19 487.140 0.21% 2017/09/05 476.673 -0.40%
2017/09/18 486.124 0.25% 2017/09/04 478.610 -0.19%
2017/09/15 484.930 0.23% 2017/09/01 479.501 0.30%
2017/09/14 483.807 -0.14% 2017/08/31 478.058 0.54%
2017/09/13 484.477 -0.09% 2017/08/30 475.510 0.21%
2017/09/12 484.909 0.30% 2017/08/29 474.505 -0.09%
2017/09/11 483.445 0.88% 2017/08/28 474.935 0.09%
2017/09/08 479.213 0.01% 2017/08/25 474.521 0.25%