MSCI AC WORLD INDEX ex AUSTRALIA (price) index

Index Change Change% High Low Open YTD local
502.033 8.59 1.74% - - - -2.14% 2018/10/16

Index Return   2018/10/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.74% -2.07% -4.40% -3.53% -2.48% -2.14% -2.14% 1.28% -8.85% 2.41%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 10.43% -9.22% 13.34% 20.95% 2.38% -4.00% 5.60% 21.78%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
496.55 506.87 516.47 518.07 515.73 514.22 517.140 (-2.92%)
Date Index Change% Date Index Change%
2018/10/16 502.033 1.74% 2018/10/02 524.440 -0.31%
2018/10/15 493.459 -0.45% 2018/10/01 526.065 0.18%
2018/10/12 495.691 1.11% 2018/09/28 525.144 -0.25%
2018/10/11 490.235 -2.22% 2018/09/27 526.443 0.05%
2018/10/10 501.353 -2.21% 2018/09/26 526.182 -0.16%
2018/10/09 512.664 -0.22% 2018/09/25 527.024 0.05%
2018/10/08 513.780 -0.36% 2018/09/24 526.776 -0.38%
2018/10/05 515.648 -0.69% 2018/09/21 528.782 0.32%
2018/10/04 519.237 -1.02% 2018/09/20 527.082 0.82%
2018/10/03 524.579 0.03% 2018/09/19 522.816 0.33%