MSCI AC WORLD INDEX ex AUSTRALIA (price) index

Index Change Change% High Low Open YTD local
464.439 -0.28 -0.06% - - - 10.25% 2017/05/26

Index Return   2017/05/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.06% 1.07% 2.20% 1.94% 4.50% 12.11% 10.25% 15.71% -0.06% 10.15%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 10.43% -9.22% 13.34% 20.95% 2.38% -4.00% 5.60%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
463.29 461.39 459.65 451.54 441.85 425.11 453.430 (2.43%)
Date Index Change% Date Index Change%
2017/05/26 464.439 -0.06% 2017/05/12 459.306 0.11%
2017/05/25 464.730 0.42% 2017/05/11 458.783 -0.16%
2017/05/24 462.782 0.07% 2017/05/10 459.523 0.15%
2017/05/23 462.477 0.10% 2017/05/09 458.836 -0.10%
2017/05/22 462.025 0.55% 2017/05/08 459.286 0.10%
2017/05/19 459.513 0.75% 2017/05/05 458.830 0.49%
2017/05/18 456.076 -0.29% 2017/05/04 456.594 0.12%
2017/05/17 457.415 -1.17% 2017/05/03 456.032 -0.13%
2017/05/16 462.820 0.27% 2017/05/02 456.614 0.29%
2017/05/15 461.589 0.50% 2017/05/01 455.315 0.19%