MSCI AC WORLD INDEX ex AUSTRALIA (price) index

Index Change Change% High Low Open YTD local
469.258 -7.53 -1.58% - - - -8.53% 2018/12/14

Index Return   2018/12/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.58% -1.11% -4.59% -3.17% -9.83% -9.80% -8.53% -7.19% -14.80% 0.00%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 10.43% -9.22% 13.34% 20.95% 2.38% -4.00% 5.60% 21.78%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
473.08 479.10 480.98 493.60 505.51 511.85 491.212 (-4.47%)
Date Index Change% Date Index Change%
2018/12/14 469.258 -1.58% 2018/11/30 491.840 0.29%
2018/12/13 476.805 0.01% 2018/11/29 490.421 0.27%
2018/12/12 476.752 1.11% 2018/11/28 489.121 1.48%
2018/12/11 471.505 0.09% 2018/11/27 481.970 0.07%
2018/12/10 471.059 -0.74% 2018/11/26 481.651 1.21%
2018/12/07 474.549 -1.15% 2018/11/23 475.891 -0.50%
2018/12/06 480.058 -1.05% 2018/11/22 478.264 -0.03%
2018/12/05 485.149 -0.48% 2018/11/21 478.431 0.39%
2018/12/04 487.465 -2.19% 2018/11/20 476.553 -1.64%
2018/12/03 498.355 1.32% 2018/11/19 484.510 -0.95%