MSCI AC WORLD INDEX ex AUSTRALIA (price) index

Index Change Change% High Low Open YTD local
494.889 -1.39 -0.28% - - - 17.48% 2017/10/23

Index Return   2017/10/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.11% 1.92% 2.01% 4.18% 11.35% 17.81% 20.23% 0.00% 17.70%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 10.43% -9.22% 13.34% 20.95% 2.38% -4.00% 5.60%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
495.40 494.88 491.43 482.82 474.90 452.14 485.589 (1.92%)
Date Index Change% Date Index Change%
2017/10/23 494.889 -0.28% 2017/10/09 490.688 -0.08%
2017/10/20 496.257 0.15% 2017/10/06 491.081 -0.10%
2017/10/19 495.533 0.00% 2017/10/05 491.591 0.26%
2017/10/18 495.514 0.15% 2017/10/04 490.318 0.12%
2017/10/17 494.786 -0.19% 2017/10/03 489.714 0.39%
2017/10/16 495.711 0.14% 2017/10/02 487.816 0.19%
2017/10/13 495.008 0.21% 2017/09/29 486.908 0.47%
2017/10/12 493.953 -0.02% 2017/09/28 484.641 0.14%
2017/10/11 494.031 0.18% 2017/09/27 483.985 0.21%
2017/10/10 493.156 0.50% 2017/09/26 482.989 -0.33%