MSCI AC WORLD INDEX ex AUSTRALIA (price) index

Index Change Change% High Low Open YTD local
513.343 1.59 0.31% - - - 0.07% 2018/08/17

Index Return   2018/08/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.31% -0.51% -1.30% -0.54% -0.81% -1.83% 0.07% 8.88% -6.80% 2.73%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 10.43% -9.22% 13.34% 20.95% 2.38% -4.00% 5.60% 21.78%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
512.07 516.38 518.08 514.46 513.81 508.62 516.002 (-0.52%)
Date Index Change% Date Index Change%
2018/08/17 513.343 0.31% 2018/08/03 519.970 0.39%
2018/08/16 511.750 0.62% 2018/08/02 517.948 -0.26%
2018/08/15 508.581 -1.13% 2018/08/01 519.309 -0.15%
2018/08/14 514.390 0.41% 2018/07/31 520.097 0.16%
2018/08/13 512.307 -0.71% 2018/07/30 519.245 -0.35%
2018/08/10 515.981 -1.14% 2018/07/27 521.056 -0.24%
2018/08/09 521.954 -0.12% 2018/07/26 522.291 0.02%
2018/08/08 522.568 -0.04% 2018/07/25 522.190 0.55%
2018/08/07 522.755 0.49% 2018/07/24 519.317 0.59%
2018/08/06 520.206 0.05% 2018/07/23 516.294 0.03%