MSCI AC WORLD INDEX ex AUSTRALIA (price) index

Index Change Change% High Low Open YTD local
500.477 -6.03 -1.19% - - - 9.71% 2019/05/23

Index Return   2019/05/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.43% -4.83% -4.48% -0.86% 5.17% 9.71% -2.88% -4.84% 11.55%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 10.43% -9.22% 13.34% 20.95% 2.38% -4.00% 5.60% 21.78% -11.08%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
505.46 506.49 513.74 513.38 495.69 502.50 514.183 (-2.67%)
Date Index Change% Date Index Change%
2019/05/23 500.477 -1.19% 2019/05/09 510.152 -0.79%
2019/05/22 506.508 -0.26% 2019/05/08 514.189 -0.21%
2019/05/21 507.845 0.62% 2019/05/07 515.291 -1.37%
2019/05/20 504.734 -0.59% 2019/05/06 522.435 -0.66%
2019/05/17 507.752 -0.58% 2019/05/03 525.912 0.73%
2019/05/16 510.697 0.61% 2019/05/02 522.084 -0.36%
2019/05/15 507.590 0.51% 2019/05/01 523.991 -0.36%
2019/05/14 505.026 0.54% 2019/04/30 525.896 0.10%
2019/05/13 502.337 -1.87% 2019/04/29 525.349 0.13%
2019/05/10 511.909 0.34% 2019/04/26 524.643 0.36%