MSCI AC WORLD INDEX ex AUSTRALIA (price) index

Index Change Change% High Low Open YTD local
513.345 -4.24 -0.82% - - - 0.07% 2018/04/20

Index Return   2018/04/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.82% 0.46% 1.35% -0.88% -4.88% 3.44% 0.07% 14.96% -6.80% 2.73%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 10.43% -9.22% 13.34% 20.95% 2.38% -4.00% 5.60% 21.78%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
515.91 512.85 508.70 516.32 515.06 493.38 516.112 (-0.54%)
Date Index Change% Date Index Change%
2018/04/20 513.345 -0.82% 2018/04/06 502.824 -1.25%
2018/04/19 517.599 -0.25% 2018/04/05 509.195 0.95%
2018/04/18 518.900 0.42% 2018/04/04 504.388 0.38%
2018/04/17 516.712 0.73% 2018/04/03 502.477 0.46%
2018/04/16 512.989 0.39% 2018/04/02 500.194 -1.24%
2018/04/13 511.005 -0.16% 2018/03/30 506.489 0.07%
2018/04/12 511.834 0.38% 2018/03/29 506.113 0.86%
2018/04/11 509.894 -0.32% 2018/03/28 501.808 -0.55%
2018/04/10 511.514 1.35% 2018/03/27 504.607 -0.57%
2018/04/09 504.682 0.37% 2018/03/26 507.499 1.56%