MSCI AC WORLD INDEX ex AUSTRALIA (price) index

Index Change Change% High Low Open YTD local
509.627 -3.44 -0.67% - - - -0.66% 2018/06/21

Index Return   2018/06/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.67% -2.04% 0.09% -1.65% -1.52% -0.33% -0.66% 9.44% -7.47% 1.98%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 10.43% -9.22% 13.34% 20.95% 2.38% -4.00% 5.60% 21.78%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
513.50 517.07 515.59 513.13 518.37 502.23 514.662 (-0.98%)
Date Index Change% Date Index Change%
2018/06/21 509.627 -0.67% 2018/06/07 520.364 0.03%
2018/06/20 513.057 0.33% 2018/06/06 520.232 0.77%
2018/06/19 511.373 -0.82% 2018/06/05 516.260 -0.11%
2018/06/18 515.601 -0.43% 2018/06/04 516.803 0.68%
2018/06/15 517.838 -0.46% 2018/06/01 513.304 0.81%
2018/06/14 520.253 -0.01% 2018/05/31 509.169 -0.25%
2018/06/13 520.298 -0.26% 2018/05/30 510.446 0.60%
2018/06/12 521.629 0.06% 2018/05/29 507.395 -1.13%
2018/06/11 521.314 0.31% 2018/05/28 513.203 -0.14%
2018/06/08 519.691 -0.13% 2018/05/25 513.914 -0.27%