MSCI AC WORLD INDEX ex AUSTRALIA (price) index

Index Change Change% High Low Open YTD local
539.683 2.63 0.49% - - - 5.20% 2018/01/19

Index Return   2018/01/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.49% 1.15% 5.20% 5.76% 8.91% 13.32% 5.20% 26.12% 0.00% 5.21%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 10.43% -9.22% 13.34% 20.95% 2.38% -4.00% 5.60% 21.78%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
536.88 533.15 524.61 509.71 496.78 474.48 513.302 (5.14%)
Date Index Change% Date Index Change%
2018/01/19 539.683 0.49% 2018/01/05 526.811 0.65%
2018/01/18 537.067 -0.09% 2018/01/04 523.398 0.80%
2018/01/17 537.534 0.53% 2018/01/03 519.242 0.47%
2018/01/16 534.702 -0.14% 2018/01/02 516.815 0.75%
2018/01/15 535.439 0.35% 2018/01/01 512.956 -0.01%
2018/01/12 533.547 0.67% 2017/12/29 513.000 -0.10%
2018/01/11 529.997 0.39% 2017/12/28 513.505 0.24%
2018/01/10 527.925 -0.05% 2017/12/27 512.274 0.21%
2018/01/09 528.189 0.14% 2017/12/26 511.186 -0.05%
2018/01/08 527.443 0.12% 2017/12/25 511.460 0.02%