MSCI EM (price) index

Index Change Change% High Low Open YTD local
962.985 -4.84 -0.50% - - - -16.87% 2018/12/18

Index Return   2018/12/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.50% -0.19% -3.19% -2.36% -5.57% -12.93% -16.87% -14.81% -24.36% 3.02%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-54.47% 74.50% 16.36% -20.41% 15.15% -4.98% -4.63% -16.96% 8.58% 34.35%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
973.42 975.69 982.47 984.56 1019.20 1099.62 986.448 (-2.38%)
Date Index Change% Date Index Change%
2018/12/18 962.985 -0.50% 2018/12/04 1014.251 -0.26%
2018/12/17 967.822 -0.42% 2018/12/03 1016.870 2.23%
2018/12/14 971.897 -1.38% 2018/11/30 994.717 -0.33%
2018/12/13 985.517 0.68% 2018/11/29 998.052 0.64%
2018/12/12 978.896 1.46% 2018/11/28 991.671 1.17%
2018/12/11 964.804 0.21% 2018/11/27 980.163 0.37%
2018/12/10 962.789 -1.89% 2018/11/26 976.573 0.76%
2018/12/07 981.367 0.25% 2018/11/23 969.170 -0.70%
2018/12/06 978.928 -2.29% 2018/11/22 975.992 0.10%
2018/12/05 1001.907 -1.22% 2018/11/21 975.040 0.25%