MSCI EM (price) index

Index Change Change% High Low Open YTD local
1036.729 -3.33 -0.32% - - - 1.27% 2024/03/27


Index Return   2024/03/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.77% 1.87% 1.20% 2.99% 9.68% 1.59% 7.89% -0.86% 8.52%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index -4.63% -16.96% 8.58% 34.35% -16.64% 15.43% 15.84% -4.59% -22.37% 7.04%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1040.12 1038.20 1035.48 1009.07 987.44 986.63 1019.592 (1.68%)
Date Index Change% Date Index Change%
2024/03/27 1036.729 -0.32% 2024/03/13 1046.514 -0.24%
2024/03/26 1040.068 0.38% 2024/03/12 1049.073 0.96%
2024/03/25 1036.126 -0.31% 2024/03/11 1039.071 0.19%
2024/03/22 1039.324 -0.86% 2024/03/08 1037.095 0.66%
2024/03/21 1048.339 1.57% 2024/03/07 1030.268 0.23%
2024/03/20 1032.122 0.42% 2024/03/06 1027.950 0.61%
2024/03/19 1027.776 -0.99% 2024/03/05 1021.737 -0.84%
2024/03/18 1038.067 0.32% 2024/03/04 1030.390 0.56%
2024/03/15 1034.740 -1.33% 2024/03/01 1024.676 0.37%
2024/03/14 1048.680 0.21% 2024/02/29 1020.940 0.22%