MSCI EM (price) index

Index Change Change% High Low Open YTD local
984.808 -13.17 -1.32% - - - 1.97% 2019/05/23

Index Return   2019/05/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.32% -2.60% -8.75% -9.63% -6.98% 1.61% 1.98% -13.09% -10.18% 3.71%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
74.50% 16.36% -20.41% 15.15% -4.98% -4.63% -16.96% 8.58% 34.35% -16.64%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
994.45 1006.38 1037.26 1058.50 1032.52 1036.54 1055.724 (-6.72%)
Date Index Change% Date Index Change%
2019/05/23 984.808 -1.32% 2019/05/09 1028.398 -2.14%
2019/05/22 998.000 -0.10% 2019/05/08 1050.936 -0.58%
2019/05/21 998.969 0.49% 2019/05/07 1057.055 -0.53%
2019/05/20 994.077 -0.23% 2019/05/06 1062.642 -1.86%
2019/05/17 996.391 -1.46% 2019/05/03 1082.771 0.35%
2019/05/16 1011.145 -0.47% 2019/05/02 1078.951 -0.14%
2019/05/15 1015.970 0.15% 2019/05/01 1080.480 0.12%
2019/05/14 1014.483 -0.20% 2019/04/30 1079.235 -0.34%
2019/05/13 1016.495 -1.64% 2019/04/29 1082.911 0.45%
2019/05/10 1033.437 0.49% 2019/04/26 1078.063 0.13%