MSCI EM (price) index

Index Change Change% High Low Open YTD local
971.469 0.58 0.06% - - - -16.14% 2018/10/19

Index Return   2018/10/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.06% -0.88% -7.29% -5.78% -8.41% -17.96% -16.14% -13.02% -23.69% 1.76%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-54.47% 74.50% 16.36% -20.41% 15.15% -4.98% -4.63% -16.96% 8.58% 34.35%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
976.48 979.23 1007.38 1033.34 1070.12 1123.68 1026.330 (-5.35%)
Date Index Change% Date Index Change%
2018/10/19 971.469 0.06% 2018/10/05 1000.757 -0.95%
2018/10/18 970.903 -1.30% 2018/10/04 1010.378 -2.38%
2018/10/17 983.712 -0.10% 2018/10/03 1035.035 0.17%
2018/10/16 984.656 1.34% 2018/10/02 1033.300 -1.25%
2018/10/15 971.674 -0.86% 2018/10/01 1046.398 -0.14%
2018/10/12 980.094 2.66% 2018/09/28 1047.908 -0.32%
2018/10/11 954.656 -3.15% 2018/09/27 1051.303 0.50%
2018/10/10 985.673 -0.84% 2018/09/26 1046.024 0.41%
2018/10/09 993.985 -0.15% 2018/09/25 1041.781 -0.05%
2018/10/08 995.501 -0.53% 2018/09/24 1042.345 -0.86%