|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1655.258 |
-62.17 |
-3.62% |
- |
- |
- |
17.86% |
2026/06/08 |
| Index Return 2026/06/08 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-3.15% |
-1.99% |
0.36% |
14.51% |
23.85% |
22.29% |
45.18% |
-4.01% |
22.91% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
8.58% |
34.35% |
-16.64% |
15.43% |
15.84% |
-4.59% |
-22.37% |
7.04% |
5.05% |
30.58% |
MSCI EM (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1741.74 |
1741.83 |
1710.97 |
1599.68 |
1547.71 |
1415.20 |
1639.012 (0.99%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/08 |
1655.258 |
-3.62% |
2026/05/25 |
1711.411 |
1.50% |
| 2026/06/05 |
1717.344 |
-2.37% |
2026/05/22 |
1686.047 |
0.63% |
| 2026/06/04 |
1759.070 |
-1.61% |
2026/05/21 |
1675.517 |
2.33% |
| 2026/06/03 |
1787.881 |
-0.07% |
2026/05/20 |
1637.337 |
-0.09% |
| 2026/06/02 |
1789.142 |
0.90% |
2026/05/19 |
1638.752 |
-1.45% |
| 2026/06/01 |
1773.230 |
1.20% |
2026/05/18 |
1662.937 |
-0.31% |
| 2026/05/29 |
1752.149 |
1.59% |
2026/05/15 |
1668.169 |
-2.83% |
| 2026/05/28 |
1724.688 |
-0.83% |
2026/05/14 |
1716.750 |
0.68% |
| 2026/05/27 |
1739.127 |
1.09% |
2026/05/13 |
1705.238 |
0.37% |
| 2026/05/26 |
1720.406 |
0.53% |
2026/05/12 |
1698.919 |
-1.45% |
|
