MSCI EM (price) index

Index Change Change% High Low Open YTD local
1004.469 0.80 0.08% - - - 16.49% 2017/05/23

Index Return   2017/05/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.08% -1.04% 2.71% 4.44% 5.50% 17.36% 16.49% 27.33% -1.04% 16.54%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
36.46% -54.47% 74.50% 16.36% -20.41% 15.15% -4.98% -4.63% -16.96% 8.58%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1000.16 1002.39 992.59 968.57 932.54 900.17 973.451 (3.19%)
Date Index Change% Date Index Change%
2017/05/23 1004.469 0.08% 2017/05/09 990.603 0.56%
2017/05/22 1003.656 0.80% 2017/05/08 985.105 0.70%
2017/05/19 995.671 0.74% 2017/05/05 978.273 -0.18%
2017/05/18 988.376 -2.01% 2017/05/04 980.065 -0.58%
2017/05/17 1008.629 -0.63% 2017/05/03 985.737 -0.25%
2017/05/16 1015.049 0.48% 2017/05/02 988.190 0.86%
2017/05/15 1010.233 0.78% 2017/05/01 979.761 0.18%
2017/05/12 1002.374 0.20% 2017/04/28 977.959 -0.17%
2017/05/11 1000.347 0.53% 2017/04/27 979.663 -0.29%
2017/05/10 995.093 0.45% 2017/04/26 982.532 -0.01%