MSCI EM (price) index

Index Change Change% High Low Open YTD local
1011.666 2.82 0.28% - - - 17.33% 2017/06/23

Index Return   2017/06/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.28% 0.85% 0.63% 0.72% 4.52% 20.21% 17.33% 21.09% -53.05% 17.38%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
36.46% -54.47% 74.50% 16.36% -20.41% 15.15% -4.98% -4.63% -16.96% 8.58%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1239.39 1123.61 1068.92 1010.55 970.80 921.90 1025.731 (-1.37%)
Date Index Change% Date Index Change%
2017/06/23 1011.666 0.28% 2017/06/09 1018.186 -0.09%
2017/06/22 1008.807 -53.18% 2017/06/08 1019.065 0.33%
2017/06/21 2154.858 113.63% 2017/06/07 1015.747 -0.01%
2017/06/20 1008.671 -0.42% 2017/06/06 1015.886 -0.17%
2017/06/19 1012.947 0.98% 2017/06/05 1017.595 0.25%
2017/06/16 1003.121 -0.05% 2017/06/02 1015.081 0.66%
2017/06/15 1003.643 -0.99% 2017/06/01 1008.470 0.31%
2017/06/14 1013.691 0.39% 2017/05/31 1005.326 -0.64%
2017/06/13 1009.782 0.09% 2017/05/30 1011.774 -0.34%
2017/06/12 1008.923 -0.91% 2017/05/29 1015.188 -0.18%