MSCI EM (price) index

Index Change Change% High Low Open YTD local
1080.190 -13.12 -1.20% - - - -6.76% 2018/06/21

Index Return   2018/06/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -3.01% -3.62% -5.42% -9.74% -5.34% -6.76% 7.08% -15.15% 0.00%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-54.47% 74.50% 16.36% -20.41% 15.15% -4.98% -4.63% -16.96% 8.58% 34.35%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1095.64 1115.51 1125.48 1146.28 1176.52 1132.78 1143.477 (-5.53%)
Date Index Change% Date Index Change%
2018/06/21 1080.190 -1.20% 2018/06/07 1149.683 -0.04%
2018/06/20 1093.259 0.76% 2018/06/06 1150.166 0.50%
2018/06/19 1085.030 -1.89% 2018/06/05 1144.437 -0.20%
2018/06/18 1105.984 -0.70% 2018/06/04 1146.743 1.46%
2018/06/15 1113.758 -1.06% 2018/06/01 1130.216 0.85%
2018/06/14 1125.705 -0.88% 2018/05/31 1120.710 0.72%
2018/06/13 1135.681 -0.44% 2018/05/30 1112.749 -1.20%
2018/06/12 1140.644 0.10% 2018/05/29 1126.250 -0.95%
2018/06/11 1139.456 0.36% 2018/05/28 1137.003 0.03%
2018/06/08 1135.388 -1.24% 2018/05/25 1136.620 0.14%