MSCI EM (price) index

Index Change Change% High Low Open YTD local
1227.516 4.89 0.40% - - - 5.96% 2018/01/18

Index Return   2018/01/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.60% 5.96% 8.42% 9.90% 15.79% 5.96% 37.23% 0.00% 6.04%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-54.47% 74.50% 16.36% -20.41% 15.15% -4.98% -4.63% -16.96% 8.58% 34.35%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1217.36 1209.44 1184.20 1146.34 1119.10 1045.20 1152.880 (6.47%)
Date Index Change% Date Index Change%
2018/01/18 1227.516 0.40% 2018/01/04 1192.556 0.70%
2018/01/17 1222.621 0.39% 2018/01/03 1184.215 0.53%
2018/01/16 1217.867 0.60% 2018/01/02 1177.978 1.77%
2018/01/15 1210.640 0.20% 2018/01/01 1157.545 -0.08%
2018/01/12 1208.169 0.93% 2017/12/29 1158.454 0.42%
2018/01/11 1197.005 -0.04% 2017/12/28 1153.581 0.80%
2018/01/10 1197.527 -0.63% 2017/12/27 1144.390 0.51%
2018/01/09 1205.137 -0.14% 2017/12/26 1138.632 -0.22%
2018/01/08 1206.863 0.49% 2017/12/25 1141.108 0.00%
2018/01/05 1201.006 0.71% 2017/12/22 1141.091 0.59%