MSCI EM (price) index

Index Change Change% High Low Open YTD local
1030.637 -8.52 -0.82% - - - 6.72% 2019/02/15

Index Return   2019/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.31% -1.02% 3.39% 5.95% 1.54% 7.61% -13.59% -1.21% 9.44%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
74.50% 16.36% -20.41% 15.15% -4.98% -4.63% -16.96% 8.58% 34.35% -16.64%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1037.84 1041.56 1035.13 997.81 997.24 1067.76 1008.540 (2.19%)
Date Index Change% Date Index Change%
2019/02/15 1030.637 -0.82% 2019/02/01 1050.200 0.03%
2019/02/14 1039.195 -0.25% 2019/01/31 1049.927 1.28%
2019/02/13 1041.845 -0.03% 2019/01/30 1036.634 0.67%
2019/02/12 1042.134 0.65% 2019/01/29 1029.751 0.16%
2019/02/11 1035.406 -0.06% 2019/01/28 1028.062 -0.41%
2019/02/08 1036.027 -0.57% 2019/01/25 1032.344 1.27%
2019/02/07 1041.969 -0.62% 2019/01/24 1019.438 0.78%
2019/02/06 1048.459 -0.33% 2019/01/23 1011.561 0.09%
2019/02/05 1051.896 0.37% 2019/01/22 1010.633 -0.77%
2019/02/04 1048.045 -0.21% 2019/01/21 1018.449 0.04%