MSCI EM (price) index

Index Change Change% High Low Open YTD local
1168.244 -15.87 -1.34% - - - 0.85% 2018/04/20

Index Return   2018/04/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.34% -0.16% -0.22% -3.44% -5.22% 4.34% 0.85% 21.89% -8.23% 2.22%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-54.47% 74.50% 16.36% -20.41% 15.15% -4.98% -4.63% -16.96% 8.58% 34.35%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1171.22 1171.70 1170.55 1191.74 1175.63 1109.69 1190.969 (-1.91%)
Date Index Change% Date Index Change%
2018/04/20 1168.244 -1.34% 2018/04/06 1161.968 -0.39%
2018/04/19 1184.125 0.68% 2018/04/05 1166.484 0.94%
2018/04/18 1176.144 1.01% 2018/04/04 1155.644 -1.24%
2018/04/17 1164.360 0.10% 2018/04/03 1170.147 0.06%
2018/04/16 1163.251 -0.58% 2018/04/02 1169.434 -0.12%
2018/04/13 1170.088 -0.58% 2018/03/30 1170.875 0.14%
2018/04/12 1176.882 0.12% 2018/03/29 1169.266 0.57%
2018/04/11 1175.527 0.02% 2018/03/28 1162.671 -1.90%
2018/04/10 1175.324 1.05% 2018/03/27 1185.175 0.24%
2018/04/09 1163.069 0.09% 2018/03/26 1182.283 0.87%