MSCI EM (price) index

Index Change Change% High Low Open YTD local
1108.185 -3.89 -0.35% - - - 28.52% 2017/09/21

Index Return   2017/09/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.11% 2.24% 4.55% 10.49% 14.28% 28.97% 22.79% -0.08% 29.03%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
36.46% -54.47% 74.50% 16.36% -20.41% 15.15% -4.98% -4.63% -16.96% 8.58%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1108.99 1103.69 1094.86 1065.65 1030.19 962.25 1070.323 (3.54%)
Date Index Change% Date Index Change%
2017/09/21 1108.185 -0.35% 2017/09/07 1090.098 0.64%
2017/09/20 1112.067 0.22% 2017/09/06 1083.180 -0.16%
2017/09/19 1109.630 -0.30% 2017/09/05 1084.929 0.15%
2017/09/18 1112.920 0.98% 2017/09/04 1083.338 -0.74%
2017/09/15 1102.164 0.21% 2017/09/01 1091.360 0.34%
2017/09/14 1099.890 0.04% 2017/08/31 1087.698 -0.03%
2017/09/13 1099.460 -0.25% 2017/08/30 1088.005 0.63%
2017/09/12 1102.261 0.28% 2017/08/29 1081.230 -0.35%
2017/09/11 1099.177 0.73% 2017/08/28 1085.079 -0.03%
2017/09/08 1091.170 0.10% 2017/08/25 1085.374 0.27%