MSCI World ex JP (price) index

Index Change Change% High Low Open YTD local
2219.291 9.72 0.44% - - - 4.79% 2018/01/19

Index Return   2018/01/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.44% 0.95% 4.79% 5.16% 8.31% 12.22% 4.79% 23.99% 0.00% 4.79%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 9.14% -6.64% 13.93% 24.03% 3.75% -3.66% 5.80% 19.95%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2208.63 2193.87 2161.89 2102.47 2052.36 1968.89 2117.881 (4.79%)
Date Index Change% Date Index Change%
2018/01/19 2219.291 0.44% 2018/01/05 2169.925 0.66%
2018/01/18 2209.494 -0.07% 2018/01/04 2155.792 0.65%
2018/01/17 2211.144 0.60% 2018/01/03 2141.851 0.52%
2018/01/16 2198.015 -0.33% 2018/01/02 2130.764 0.61%
2018/01/15 2205.219 0.31% 2018/01/01 2117.801 0.00%
2018/01/12 2198.329 0.74% 2017/12/29 2117.776 -0.19%
2018/01/11 2182.187 0.51% 2017/12/28 2121.757 0.21%
2018/01/10 2171.020 -0.09% 2017/12/27 2117.219 0.20%
2018/01/09 2173.036 0.10% 2017/12/26 2112.956 -0.02%
2018/01/08 2170.954 0.05% 2017/12/25 2113.292 0.00%