MSCI World ex JP (price) index

Index Change Change% High Low Open YTD local
2045.849 -7.19 -0.35% - - - 15.88% 2017/10/23

Index Return   2017/10/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.37% 1.64% 2.00% 3.90% 10.45% 16.29% 20.15% 0.00% 16.15%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 9.14% -6.64% 13.93% 24.03% 3.75% -3.66% 5.80%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2047.75 2045.46 2033.99 1998.42 1969.96 1881.98 2010.175 (1.77%)
Date Index Change% Date Index Change%
2017/10/23 2045.849 -0.35% 2017/10/09 2032.367 -0.06%
2017/10/20 2053.112 0.20% 2017/10/06 2033.578 -0.13%
2017/10/19 2049.011 0.07% 2017/10/05 2036.289 0.28%
2017/10/18 2047.491 0.21% 2017/10/04 2030.513 0.07%
2017/10/17 2043.280 -0.11% 2017/10/03 2029.158 0.21%
2017/10/16 2045.580 0.02% 2017/10/02 2024.927 0.24%
2017/10/13 2045.215 0.16% 2017/09/29 2020.006 0.45%
2017/10/12 2042.016 -0.06% 2017/09/28 2010.941 0.19%
2017/10/11 2043.315 0.17% 2017/09/27 2007.159 0.34%
2017/10/10 2039.778 0.36% 2017/09/26 2000.302 -0.27%