MSCI World ex JP (price) index

Index Change Change% High Low Open YTD local
2112.091 -17.25 -0.81% - - - -0.27% 2018/04/20

Index Return   2018/04/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.81% 0.46% 1.68% -0.64% -4.83% 2.87% -0.27% 13.20% -6.66% 3.20%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 9.14% -6.64% 13.93% 24.03% 3.75% -3.66% 5.80% 19.95%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2124.87 2110.06 2089.73 2121.45 2119.96 2039.12 2120.141 (-0.38%)
Date Index Change% Date Index Change%
2018/04/20 2112.091 -0.81% 2018/04/06 2063.192 -1.47%
2018/04/19 2129.396 -0.40% 2018/04/05 2093.939 1.00%
2018/04/18 2137.879 0.28% 2018/04/04 2073.122 0.67%
2018/04/17 2131.873 0.89% 2018/04/03 2059.360 0.62%
2018/04/16 2113.105 0.51% 2018/04/02 2046.667 -1.47%
2018/04/13 2102.369 -0.14% 2018/03/30 2077.271 0.00%
2018/04/12 2105.325 0.53% 2018/03/29 2077.271 0.95%
2018/04/11 2094.259 -0.41% 2018/03/28 2057.695 -0.26%
2018/04/10 2102.830 1.51% 2018/03/27 2063.138 -0.92%
2018/04/09 2071.521 0.40% 2018/03/26 2082.327 1.74%