MSCI World ex JP (price) index

Index Change Change% High Low Open YTD local
2076.340 -6.04 -0.29% - - - 8.99% 2019/02/14

Index Return   2019/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.25% 1.08% 4.61% 1.20% -2.97% 8.99% -3.25% -0.29% 11.18%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 9.14% -6.64% 13.93% 24.03% 3.75% -3.66% 5.80% 19.95% -10.04%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2067.61 2066.98 2044.01 1987.58 2054.69 2097.89 2008.749 (3.36%)
Date Index Change% Date Index Change%
2019/02/14 2076.340 -0.29% 2019/01/31 2054.216 0.79%
2019/02/13 2082.426 0.34% 2019/01/30 2038.053 1.23%
2019/02/12 2075.464 1.09% 2019/01/29 2013.384 0.02%
2019/02/11 2053.070 0.11% 2019/01/28 2012.883 -0.67%
2019/02/08 2050.765 -0.17% 2019/01/25 2026.428 0.95%
2019/02/07 2054.307 -1.01% 2019/01/24 2007.421 0.14%
2019/02/06 2075.277 -0.23% 2019/01/23 2004.612 0.14%
2019/02/05 2080.097 0.71% 2019/01/22 2001.773 -1.16%
2019/02/04 2065.362 0.42% 2019/01/21 2025.209 -0.06%
2019/02/01 2056.687 0.12% 2019/01/18 2026.370 1.36%