MSCI World ex JP (price) index

Index Change Change% High Low Open YTD local
2122.768 -13.24 -0.62% - - - 0.24% 2018/06/21

Index Return   2018/06/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.62% -1.72% 0.75% -1.07% -0.04% 0.34% 0.24% 9.66% -6.18% 3.72%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 9.14% -6.64% 13.93% 24.03% 3.75% -3.66% 5.80% 19.95%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2136.57 2147.65 2137.47 2118.45 2135.13 2073.58 2126.970 (-0.20%)
Date Index Change% Date Index Change%
2018/06/21 2122.768 -0.62% 2018/06/07 2153.666 -0.03%
2018/06/20 2135.962 0.30% 2018/06/06 2154.276 0.90%
2018/06/19 2129.672 -0.65% 2018/06/05 2135.111 -0.12%
2018/06/18 2143.631 -0.33% 2018/06/04 2137.657 0.53%
2018/06/15 2150.823 -0.42% 2018/06/01 2126.472 0.93%
2018/06/14 2159.983 0.17% 2018/05/31 2106.935 -0.48%
2018/06/13 2156.257 -0.29% 2018/05/30 2117.147 1.06%
2018/06/12 2162.556 0.06% 2018/05/29 2095.004 -1.24%
2018/06/11 2161.214 0.35% 2018/05/28 2121.406 -0.18%
2018/06/08 2153.657 -0.00% 2018/05/25 2125.191 -0.32%