MSCI World ex JP (price) index

Index Change Change% High Low Open YTD local
2123.815 -27.32 -1.27% - - - 11.48% 2019/05/23

Index Return   2019/05/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.44% -4.27% -3.86% 0.29% 6.42% 11.48% -0.38% -4.27% 13.72%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 9.14% -6.64% 13.93% 24.03% 3.75% -3.66% 5.80% 19.95% -10.04%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2145.72 2146.80 2172.27 2162.85 2081.27 2108.55 2168.003 (-2.04%)
Date Index Change% Date Index Change%
2019/05/23 2123.815 -1.27% 2019/05/09 2157.470 -0.58%
2019/05/22 2151.031 -0.30% 2019/05/08 2170.165 -0.05%
2019/05/21 2157.461 0.75% 2019/05/07 2171.336 -1.50%
2019/05/20 2141.453 -0.62% 2019/05/06 2204.477 -0.58%
2019/05/17 2154.819 -0.57% 2019/05/03 2217.418 0.82%
2019/05/16 2167.272 0.88% 2019/05/02 2199.483 -0.42%
2019/05/15 2148.300 0.54% 2019/05/01 2208.732 -0.45%
2019/05/14 2136.724 0.72% 2019/04/30 2218.649 0.12%
2019/05/13 2121.537 -2.03% 2019/04/29 2215.995 0.11%
2019/05/10 2165.600 0.38% 2019/04/26 2213.583 0.44%