MSCI World ex JP (price) index

Index Change Change% High Low Open YTD local
2008.559 -7.66 -0.38% - - - 13.77% 2017/09/21

Index Return   2017/09/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.38% 0.31% 1.58% 3.16% 3.76% 8.02% 13.77% 16.30% -0.38% 13.63%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 9.14% -6.64% 13.93% 24.03% 3.75% -3.66% 5.80%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2011.30 2005.28 1988.90 1971.71 1942.45 1855.57 1972.521 (1.83%)
Date Index Change% Date Index Change%
2017/09/21 2008.559 -0.38% 2017/09/07 1981.861 0.24%
2017/09/20 2016.157 0.13% 2017/09/06 1977.163 0.25%
2017/09/19 2013.539 0.12% 2017/09/05 1972.292 -0.48%
2017/09/18 2011.151 0.20% 2017/09/04 1981.824 -0.11%
2017/09/15 2007.095 0.23% 2017/09/01 1984.057 0.34%
2017/09/14 2002.402 -0.15% 2017/08/31 1977.299 0.61%
2017/09/13 2005.372 -0.08% 2017/08/30 1965.262 0.21%
2017/09/12 2006.998 0.34% 2017/08/29 1961.129 -0.09%
2017/09/11 2000.110 0.94% 2017/08/28 1962.896 0.08%
2017/09/08 1981.413 -0.02% 2017/08/25 1961.370 0.24%