MSCI World ex JP (price) index

Index Change Change% High Low Open YTD local
1964.690 -32.76 -1.64% - - - -7.23% 2018/12/14

Index Return   2018/12/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.64% -1.05% -4.91% -3.70% -10.49% -9.04% -7.23% -5.99% -13.17% 0.00%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 9.14% -6.64% 13.93% 24.03% 3.75% -3.66% 5.80% 19.95%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1983.44 2008.14 2017.43 2075.77 2124.86 2128.85 2065.180 (-4.87%)
Date Index Change% Date Index Change%
2018/12/14 1964.690 -1.64% 2018/11/30 2066.184 0.33%
2018/12/13 1997.494 -0.10% 2018/11/29 2059.324 0.19%
2018/12/12 1999.448 0.99% 2018/11/28 2055.417 1.59%
2018/12/11 1979.809 0.21% 2018/11/27 2023.272 -0.00%
2018/12/10 1975.748 -0.50% 2018/11/26 2023.364 1.38%
2018/12/07 1985.631 -1.44% 2018/11/23 1995.729 -0.51%
2018/12/06 2014.633 -0.86% 2018/11/22 2005.935 -0.10%
2018/12/05 2032.139 -0.39% 2018/11/21 2008.020 0.52%
2018/12/04 2040.136 -2.46% 2018/11/20 1997.724 -1.70%
2018/12/03 2091.646 1.23% 2018/11/19 2032.316 -1.26%