MSCI World ex JP (price) index

Index Change Change% High Low Open YTD local
1930.924 -2.71 -0.14% - - - 9.37% 2017/05/26

Index Return   2017/05/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.14% 0.92% 1.74% 1.54% 4.09% 11.46% 9.37% 14.37% -0.14% 9.24%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 9.14% -6.64% 13.93% 24.03% 3.75% -3.66% 5.80%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1927.86 1919.50 1914.66 1883.65 1845.68 1773.53 1891.132 (2.10%)
Date Index Change% Date Index Change%
2017/05/26 1930.924 -0.14% 2017/05/12 1911.399 0.10%
2017/05/25 1933.606 0.35% 2017/05/11 1909.529 -0.31%
2017/05/24 1926.794 0.08% 2017/05/10 1915.435 0.12%
2017/05/23 1925.214 0.13% 2017/05/09 1913.122 -0.09%
2017/05/22 1922.743 0.50% 2017/05/08 1914.758 -0.16%
2017/05/19 1913.246 0.81% 2017/05/05 1917.880 0.59%
2017/05/18 1897.870 0.02% 2017/05/04 1906.668 0.23%
2017/05/17 1897.537 -1.44% 2017/05/03 1902.368 -0.16%
2017/05/16 1925.355 0.19% 2017/05/02 1905.372 0.19%
2017/05/15 1921.666 0.54% 2017/05/01 1901.753 0.21%