MSCI World ex JP (price) index

Index Change Change% High Low Open YTD local
2164.295 6.26 0.29% - - - 2.20% 2018/08/17

Index Return   2018/08/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.29% -0.02% -0.63% 0.04% 1.14% 0.60% 2.20% 10.93% -4.35% 5.75%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 9.14% -6.64% 13.93% 24.03% 3.75% -3.66% 5.80% 19.95%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2156.09 2170.10 2172.82 2147.91 2129.88 2103.07 2157.275 (0.33%)
Date Index Change% Date Index Change%
2018/08/17 2164.295 0.29% 2018/08/03 2180.021 0.41%
2018/08/16 2158.117 0.86% 2018/08/02 2171.046 -0.04%
2018/08/15 2139.813 -1.08% 2018/08/01 2171.860 -0.28%
2018/08/14 2163.122 0.37% 2018/07/31 2177.951 0.39%
2018/08/13 2155.102 -0.44% 2018/07/30 2169.393 -0.35%
2018/08/10 2164.633 -1.12% 2018/07/27 2177.082 -0.35%
2018/08/09 2189.045 -0.10% 2018/07/26 2184.812 -0.03%
2018/08/08 2191.169 -0.04% 2018/07/25 2185.401 0.50%
2018/08/07 2192.134 0.39% 2018/07/24 2174.627 0.53%
2018/08/06 2183.580 0.16% 2018/07/23 2163.161 0.02%