MSCI World ex JP (price) index

Index Change Change% High Low Open YTD local
2116.230 38.85 1.87% - - - -0.07% 2018/10/16

Index Return   2018/10/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.87% -2.11% -4.11% -3.58% -1.95% 0.15% -0.07% 3.45% -6.47% 3.40%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 9.14% -6.64% 13.93% 24.03% 3.75% -3.66% 5.80% 19.95%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2089.58 2134.50 2173.75 2179.44 2156.38 2132.46 2176.484 (-2.77%)
Date Index Change% Date Index Change%
2018/10/16 2116.230 1.87% 2018/10/02 2205.717 -0.29%
2018/10/15 2077.364 -0.32% 2018/10/01 2212.142 0.23%
2018/10/12 2084.079 0.98% 2018/09/28 2207.037 -0.30%
2018/10/11 2063.914 -2.01% 2018/09/27 2213.786 0.09%
2018/10/10 2106.336 -2.57% 2018/09/26 2211.777 -0.22%
2018/10/09 2161.847 -0.10% 2018/09/25 2216.681 0.01%
2018/10/08 2164.028 -0.45% 2018/09/24 2216.464 -0.35%
2018/10/05 2173.837 -0.67% 2018/09/21 2224.196 0.14%
2018/10/04 2188.396 -0.93% 2018/09/20 2220.979 0.90%
2018/10/03 2208.922 0.15% 2018/09/19 2201.200 0.14%