MSCI WORLD ex EUROPE (price) index

Index Change Change% High Low Open YTD local
2262.168 -24.47 -1.07% - - - 11.68% 2019/05/23

Index Return   2019/05/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.16% -3.96% -3.45% 0.35% 6.30% 11.68% 0.83% -4.01% 13.61%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 13.46% -5.06% 12.44% 25.02% 7.37% -1.87% 8.20% 19.51% -8.31%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2281.70 2282.21 2309.16 2296.09 2213.78 2241.24 2302.466 (-1.75%)
Date Index Change% Date Index Change%
2019/05/23 2262.168 -1.07% 2019/05/09 2297.582 -0.38%
2019/05/22 2286.579 -0.25% 2019/05/08 2306.401 -0.29%
2019/05/21 2292.353 0.60% 2019/05/07 2313.156 -1.43%
2019/05/20 2278.577 -0.45% 2019/05/06 2346.617 -0.43%
2019/05/17 2288.816 -0.43% 2019/05/03 2356.772 0.87%
2019/05/16 2298.677 0.69% 2019/05/02 2336.552 -0.25%
2019/05/15 2283.012 0.59% 2019/05/01 2342.396 -0.56%
2019/05/14 2269.711 0.55% 2019/04/30 2355.529 0.07%
2019/05/13 2257.364 -2.06% 2019/04/29 2353.991 0.08%
2019/05/10 2304.834 0.32% 2019/04/26 2352.197 0.40%