MSCI WORLD ex EUROPE (price) index

Index Change Change% High Low Open YTD local
2069.972 -9.15 -0.44% - - - 11.98% 2017/09/21

Index Return   2017/09/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.44% 0.23% 1.21% 2.80% 3.12% 6.49% 11.98% 14.33% -0.44% 11.98%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 13.46% -5.06% 12.44% 25.02% 7.37% -1.87% 8.20%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2072.77 2066.81 2052.20 2037.09 2008.80 1934.01 2037.910 (1.57%)
Date Index Change% Date Index Change%
2017/09/21 2069.972 -0.44% 2017/09/07 2043.662 0.10%
2017/09/20 2079.151 0.14% 2017/09/06 2041.707 0.24%
2017/09/19 2076.305 0.29% 2017/09/05 2036.846 -0.57%
2017/09/18 2070.329 0.11% 2017/09/04 2048.439 -0.09%
2017/09/15 2068.092 0.14% 2017/09/01 2050.258 0.24%
2017/09/14 2065.200 -0.13% 2017/08/31 2045.307 0.66%
2017/09/13 2067.968 0.00% 2017/08/30 2031.918 0.24%
2017/09/12 2067.963 0.33% 2017/08/29 2026.990 0.06%
2017/09/11 2061.129 0.94% 2017/08/28 2025.837 0.04%
2017/09/08 2041.990 -0.08% 2017/08/25 2024.982 0.19%