MSCI WORLD ex EUROPE (price) index

Index Change Change% High Low Open YTD local
2319.054 11.77 0.51% - - - 4.97% 2018/01/19

Index Return   2018/01/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.51% 0.95% 4.97% 5.06% 9.31% 13.42% 4.97% 23.54% 0.00% 4.97%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 13.46% -5.06% 12.44% 25.02% 7.37% -1.87% 8.20% 19.51%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2307.80 2294.26 2259.80 2195.76 2158.78 2058.88 2211.680 (4.85%)
Date Index Change% Date Index Change%
2018/01/19 2319.054 0.51% 2018/01/05 2266.552 0.66%
2018/01/18 2307.277 -0.24% 2018/01/04 2251.655 0.64%
2018/01/17 2312.866 0.69% 2018/01/03 2237.303 0.50%
2018/01/16 2296.945 -0.26% 2018/01/02 2226.088 0.76%
2018/01/15 2302.862 0.24% 2018/01/01 2209.297 0.00%
2018/01/12 2297.268 0.47% 2017/12/29 2209.266 -0.37%
2018/01/11 2286.533 0.51% 2017/12/28 2217.452 0.20%
2018/01/10 2274.927 0.00% 2017/12/27 2213.094 0.12%
2018/01/09 2274.907 0.22% 2017/12/26 2210.455 -0.08%
2018/01/08 2269.975 0.15% 2017/12/25 2212.303 0.02%