MSCI WORLD ex EUROPE (price) index

Index Change Change% High Low Open YTD local
2258.062 40.80 1.84% - - - 2.21% 2018/10/16

Index Return   2018/10/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.84% -2.48% -4.06% -3.38% -0.83% 2.38% 2.21% 6.69% -4.56% 5.68%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 13.46% -5.06% 12.44% 25.02% 7.37% -1.87% 8.20% 19.51%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2232.90 2282.50 2319.61 2317.33 2282.22 2241.67 2316.028 (-2.50%)
Date Index Change% Date Index Change%
2018/10/16 2258.062 1.84% 2018/10/02 2358.533 -0.06%
2018/10/15 2217.200 -0.62% 2018/10/01 2359.918 0.27%
2018/10/12 2231.083 1.22% 2018/09/28 2353.668 0.11%
2018/10/11 2204.180 -2.21% 2018/09/27 2351.095 0.02%
2018/10/10 2253.970 -2.66% 2018/09/26 2350.555 -0.28%
2018/10/09 2315.591 -0.36% 2018/09/25 2357.215 -0.05%
2018/10/08 2323.855 -0.08% 2018/09/24 2358.397 -0.32%
2018/10/05 2325.794 -0.57% 2018/09/21 2365.887 0.09%
2018/10/04 2339.014 -0.73% 2018/09/20 2363.681 0.65%
2018/10/03 2356.225 -0.10% 2018/09/19 2348.307 0.29%