MSCI WORLD ex EUROPE (price) index

Index Change Change% High Low Open YTD local
2096.690 -37.56 -1.76% - - - -5.10% 2018/12/14

Index Return   2018/12/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.76% -1.39% -5.32% -3.44% -10.29% -7.95% -5.10% -4.14% -11.38% 0.00%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 13.46% -5.06% 12.44% 25.02% 7.37% -1.87% 8.20% 19.51%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2120.68 2148.84 2156.07 2216.30 2259.95 2246.58 2204.659 (-4.90%)
Date Index Change% Date Index Change%
2018/12/14 2096.690 -1.76% 2018/11/30 2214.447 0.60%
2018/12/13 2134.339 -0.01% 2018/11/29 2201.181 0.01%
2018/12/12 2134.575 0.82% 2018/11/28 2200.959 1.93%
2018/12/11 2117.128 -0.17% 2018/11/27 2159.366 0.25%
2018/12/10 2120.666 -0.26% 2018/11/26 2154.081 1.22%
2018/12/07 2126.169 -1.82% 2018/11/23 2128.133 -0.51%
2018/12/06 2165.659 -0.38% 2018/11/22 2139.130 0.13%
2018/12/05 2173.944 -0.17% 2018/11/21 2136.456 0.23%
2018/12/04 2177.561 -2.86% 2018/11/20 2131.635 -1.66%
2018/12/03 2241.702 1.23% 2018/11/19 2167.675 -1.32%