MSCI WORLD ex EUROPE (price) index

Index Change Change% High Low Open YTD local
2306.342 9.19 0.40% - - - 4.39% 2018/08/17

Index Return   2018/08/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.40% 0.30% 0.62% 0.98% 2.93% 2.58% 4.39% 14.40% -2.47% 7.94%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 13.46% -5.06% 12.44% 25.02% 7.37% -1.87% 8.20% 19.51%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2294.50 2303.84 2300.63 2270.02 2240.42 2212.03 2279.060 (1.20%)
Date Index Change% Date Index Change%
2018/08/17 2306.342 0.40% 2018/08/03 2305.913 0.33%
2018/08/16 2297.087 0.61% 2018/08/02 2298.346 0.28%
2018/08/15 2283.273 -0.77% 2018/08/01 2291.877 -0.01%
2018/08/14 2300.924 0.70% 2018/07/31 2292.137 0.25%
2018/08/13 2284.890 -0.63% 2018/07/30 2286.307 -0.53%
2018/08/10 2299.396 -0.76% 2018/07/27 2298.555 -0.45%
2018/08/09 2316.996 -0.08% 2018/07/26 2308.904 -0.18%
2018/08/08 2318.926 -0.01% 2018/07/25 2313.088 0.80%
2018/08/07 2319.232 0.34% 2018/07/24 2294.718 0.45%
2018/08/06 2311.296 0.23% 2018/07/23 2284.398 0.08%