MSCI WORLD ex EUROPE (price) index

Index Change Change% High Low Open YTD local
2234.000 18.39 0.83% - - - 10.29% 2019/02/15

Index Return   2019/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.40% 1.27% 4.65% 1.07% -2.96% 9.39% -1.29% -0.20% 11.28%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 13.46% -5.06% 12.44% 25.02% 7.37% -1.87% 8.20% 19.51% -8.31%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2213.31 2205.98 2180.32 2121.55 2192.18 2221.36 2144.369 (4.18%)
Date Index Change% Date Index Change%
2019/02/15 2234.000 0.83% 2019/02/01 2187.792 -0.00%
2019/02/14 2215.684 -0.20% 2019/01/31 2187.848 0.97%
2019/02/13 2220.136 0.34% 2019/01/30 2166.913 1.23%
2019/02/12 2212.533 1.30% 2019/01/29 2140.505 -0.15%
2019/02/11 2184.184 -0.04% 2019/01/28 2143.626 -0.63%
2019/02/08 2185.008 -0.18% 2019/01/25 2157.264 0.92%
2019/02/07 2189.056 -0.80% 2019/01/24 2137.527 0.19%
2019/02/06 2206.685 -0.23% 2019/01/23 2133.394 0.05%
2019/02/05 2211.753 0.50% 2019/01/22 2132.287 -1.26%
2019/02/04 2200.788 0.59% 2019/01/21 2159.452 0.06%