MSCI WORLD ex EUROPE (price) index

Index Change Change% High Low Open YTD local
2120.428 -6.17 -0.29% - - - 14.71% 2017/10/23

Index Return   2017/10/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.29% 0.19% 1.92% 2.30% 3.63% 9.18% 14.71% 18.40% -59.95% 14.71%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 13.46% -5.06% 12.44% 25.02% 7.37% -1.87% 8.20%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2120.73 2115.37 2260.86 2117.13 2061.66 1971.80 2151.102 (-1.43%)
Date Index Change% Date Index Change%
2017/10/23 2120.428 -0.29% 2017/10/09 2098.838 -0.13%
2017/10/20 2126.620 0.24% 2017/10/06 2101.638 -60.31%
2017/10/19 2121.446 0.16% 2017/10/05 5294.645 152.81%
2017/10/18 2118.018 0.04% 2017/10/04 2094.342 0.09%
2017/10/17 2117.119 0.03% 2017/10/03 2092.379 0.23%
2017/10/16 2116.504 0.22% 2017/10/02 2087.584 0.34%
2017/10/13 2111.778 0.22% 2017/09/29 2080.496 0.30%
2017/10/12 2107.092 -0.07% 2017/09/28 2074.345 0.09%
2017/10/11 2108.636 0.12% 2017/09/27 2072.511 0.28%
2017/10/10 2106.062 0.34% 2017/09/26 2066.622 -0.13%