MSCI WORLD ex EUROPE (price) index

Index Change Change% High Low Open YTD local
1990.239 -0.20 -0.01% - - - 7.66% 2017/05/26

Index Return   2017/05/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.01% 1.28% 1.17% 0.99% 1.65% 8.55% 7.66% 14.95% -0.01% 7.66%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 13.46% -5.06% 12.44% 25.02% 7.37% -1.87% 8.20%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1983.70 1974.78 1974.07 1958.57 1929.04 1853.15 1962.814 (1.40%)
Date Index Change% Date Index Change%
2017/05/26 1990.239 -0.01% 2017/05/12 1971.410 -0.14%
2017/05/25 1990.458 0.41% 2017/05/11 1974.115 -0.17%
2017/05/24 1982.365 0.18% 2017/05/10 1977.415 0.18%
2017/05/23 1978.782 0.11% 2017/05/09 1973.785 -0.29%
2017/05/22 1976.648 0.59% 2017/05/08 1979.612 0.24%
2017/05/19 1965.120 0.59% 2017/05/05 1974.931 0.38%
2017/05/18 1953.599 0.12% 2017/05/04 1967.436 -0.09%
2017/05/17 1951.213 -1.44% 2017/05/03 1969.160 -0.23%
2017/05/16 1979.794 0.01% 2017/05/02 1973.663 0.08%
2017/05/15 1979.585 0.41% 2017/05/01 1972.087 0.25%