MSCI WORLD ex EUROPE (price) index

Index Change Change% High Low Open YTD local
2251.250 -12.22 -0.54% - - - 1.90% 2018/06/21

Index Return   2018/06/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.54% -1.16% 1.18% 0.06% 0.98% 1.81% 1.90% 12.15% -4.80% 5.36%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 13.46% -5.06% 12.44% 25.02% 7.37% -1.87% 8.20% 19.51%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2263.34 2271.33 2258.05 2222.55 2238.02 2173.90 2236.519 (0.66%)
Date Index Change% Date Index Change%
2018/06/21 2251.250 -0.54% 2018/06/07 2273.527 0.01%
2018/06/20 2263.375 0.28% 2018/06/06 2273.374 0.79%
2018/06/19 2257.120 -0.55% 2018/06/05 2255.565 0.01%
2018/06/18 2269.547 -0.26% 2018/06/04 2255.257 0.61%
2018/06/15 2275.409 -0.10% 2018/06/01 2241.657 0.75%
2018/06/14 2277.702 0.06% 2018/05/31 2225.035 -0.42%
2018/06/13 2276.437 -0.33% 2018/05/30 2234.376 0.86%
2018/06/12 2283.870 0.16% 2018/05/29 2215.403 -0.93%
2018/06/11 2280.212 0.08% 2018/05/28 2236.209 -0.05%
2018/06/08 2278.414 0.21% 2018/05/25 2237.279 -0.28%