MSCI WORLD ex EUROPE (price) index

Index Change Change% High Low Open YTD local
2202.641 -17.32 -0.78% - - - -0.30% 2018/04/20

Index Return   2018/04/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.78% 0.57% 1.20% -1.25% -5.02% 3.57% -0.30% 13.29% -6.86% 3.09%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 13.46% -5.06% 12.44% 25.02% 7.37% -1.87% 8.20% 19.51%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2216.50 2200.06 2182.90 2220.93 2217.23 2131.90 2218.852 (-0.73%)
Date Index Change% Date Index Change%
2018/04/20 2202.641 -0.78% 2018/04/06 2151.510 -1.73%
2018/04/19 2220.044 -0.46% 2018/04/05 2189.363 0.67%
2018/04/18 2230.242 0.28% 2018/04/04 2174.799 0.87%
2018/04/17 2224.032 0.84% 2018/04/03 2156.124 0.91%
2018/04/16 2205.550 0.71% 2018/04/02 2136.674 -1.83%
2018/04/13 2190.090 -0.17% 2018/03/30 2176.451 0.08%
2018/04/12 2193.901 0.49% 2018/03/29 2174.639 1.14%
2018/04/11 2183.179 -0.38% 2018/03/28 2150.154 -0.54%
2018/04/10 2191.406 1.48% 2018/03/27 2161.777 -1.11%
2018/04/09 2159.470 0.37% 2018/03/26 2185.978 2.10%